YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00012000 | 2024-06-26 9:31AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLY240719C00013000 | 2024-06-27 1:12PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSLY240719C00014000 | 2024-06-26 11:41AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLY240719C00015000 | 2024-06-27 12:34PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| TSLY240719C00016000 | 2024-06-27 2:50PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 505 | 0.00% |
| TSLY240719C00017000 | 2024-06-27 9:44AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 6.25% |
| TSLY240719C00018000 | 2024-05-22 3:58PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 56 | 32.42% |
| TSLY240719C00019000 | 2024-05-20 11:07AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00011000 | 2024-06-18 2:36PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TSLY240719P00012000 | 2024-06-21 10:46AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| TSLY240719P00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLY240719P00014000 | 2024-06-26 3:48PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 181 | 12.50% |
| TSLY240719P00015000 | 2024-06-27 3:24PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 536 | 6.25% |
| TSLY240719P00016000 | 2024-06-27 3:34PM EDT | 16.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.78% |
| TSLY240719P00017000 | 2024-06-27 1:22PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLY240719P00018000 | 2024-06-25 3:30PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.