UK markets close in 4 hours 25 minutes

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.10+0.07 (+0.44%)
At close: 04:00PM EDT
16.20 +0.10 (+0.62%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240719C000120002024-06-26 9:31AM EDT12.004.000.000.000.00-110.00%
TSLY240719C000130002024-06-27 1:12PM EDT13.003.000.000.000.00-370.00%
TSLY240719C000140002024-06-26 11:41AM EDT14.002.000.000.000.00-120.00%
TSLY240719C000150002024-06-27 12:34PM EDT15.001.100.000.000.00-32390.00%
TSLY240719C000160002024-06-27 2:50PM EDT16.000.300.000.000.00-375050.00%
TSLY240719C000170002024-06-27 9:44AM EDT17.000.050.000.000.00-31116.25%
TSLY240719C000180002024-05-22 3:58PM EDT18.000.050.000.050.00-555632.42%
TSLY240719C000190002024-05-20 11:07AM EDT19.000.050.000.500.00--168.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLY240719P000110002024-06-18 2:36PM EDT11.000.700.000.000.00-12250.00%
TSLY240719P000120002024-06-21 10:46AM EDT12.000.200.000.000.00-8925.00%
TSLY240719P000130002024-06-25 3:58PM EDT13.000.110.000.000.00-2025.00%
TSLY240719P000140002024-06-26 3:48PM EDT14.000.100.000.000.00-3418112.50%
TSLY240719P000150002024-06-27 3:24PM EDT15.000.270.000.000.00-315366.25%
TSLY240719P000160002024-06-27 3:34PM EDT16.000.710.000.000.00-9920.78%
TSLY240719P000170002024-06-27 1:22PM EDT17.001.650.000.000.00-2120.00%
TSLY240719P000180002024-06-25 3:30PM EDT18.002.800.000.000.00-1110.00%