YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00012000 | 2024-06-11 10:53AM EDT | 12.00 | 2.30 | 2.70 | 3.60 | 0.00 | - | - | 0 | 51.56% |
| TSLY240719C00013000 | 2024-06-13 9:48AM EDT | 13.00 | 2.45 | 1.70 | 2.60 | 0.00 | - | 4 | 6 | 76.56% |
| TSLY240719C00014000 | 2024-06-12 9:49AM EDT | 14.00 | 1.29 | 0.80 | 1.65 | +0.47 | +57.32% | 2 | 0 | 57.72% |
| TSLY240719C00015000 | 2024-06-14 10:11AM EDT | 15.00 | 0.34 | 0.35 | 0.55 | -0.26 | -43.33% | 3 | 159 | 27.83% |
| TSLY240719C00016000 | 2024-06-14 12:20PM EDT | 16.00 | 0.18 | 0.05 | 0.20 | -0.04 | -18.18% | 55 | 206 | 28.52% |
| TSLY240719C00017000 | 2024-06-14 3:36PM EDT | 17.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 27 | 23 | 33.79% |
| TSLY240719C00018000 | 2024-05-22 3:58PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 56 | 37.50% |
| TSLY240719C00019000 | 2024-05-20 11:07AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00011000 | 2024-05-30 10:13AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 62.50% |
| TSLY240719P00012000 | 2024-06-06 12:35PM EDT | 12.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 81.64% |
| TSLY240719P00013000 | 2024-06-10 12:25PM EDT | 13.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 51.17% |
| TSLY240719P00014000 | 2024-06-14 3:42PM EDT | 14.00 | 0.25 | 0.30 | 0.55 | -0.15 | -37.50% | 7 | 117 | 56.45% |
| TSLY240719P00015000 | 2024-06-13 3:55PM EDT | 15.00 | 0.80 | 0.30 | 1.10 | 0.00 | - | 1 | 13 | 62.31% |
| TSLY240719P00016000 | 2024-06-14 2:46PM EDT | 16.00 | 1.60 | 1.45 | 1.70 | +0.19 | +13.48% | 2 | 29 | 55.66% |
| TSLY240719P00017000 | 2024-06-13 10:02AM EDT | 17.00 | 2.24 | 1.85 | 3.40 | 0.00 | - | 2 | 2 | 75.49% |
| TSLY240719P00018000 | 2024-05-29 11:24AM EDT | 18.00 | 4.15 | 2.70 | 4.40 | 0.00 | - | 1 | 10 | 85.25% |
© 2024 Yahoo. All rights reserved.