YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | 1 | 22 |
| 2.30 | 0.00 | - | - | 0 | 12.00 | 0.20 | 0.00 | - | 8 | 9 |
| 2.55 | 0.00 | - | 1 | 6 | 13.00 | 0.20 | 0.00 | - | 1 | 99 |
| 1.29 | 0.00 | - | 2 | 1 | 14.00 | 0.20 | 0.00 | - | 11 | 175 |
| 0.66 | 0.00 | - | 10 | 186 | 15.00 | 0.60 | 0.00 | - | 115 | 251 |
| 0.20 | 0.00 | - | 51 | 277 | 16.00 | 1.23 | 0.00 | - | 113 | 62 |
| 0.10 | 0.00 | - | 5 | 58 | 17.00 | 2.10 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 55 | 56 | 18.00 | 4.15 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.