YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -0.35 | -4.27% | 7 | 111 | 1.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 35 | 0 | 4.00 | 0.15 | 0.00 | - | 2 | 23 |
| 10.20 | 0.00 | - | 10 | 0 | 5.00 | 0.30 | 0.00 | - | 2 | 91 |
| 3.05 | +0.01 | +0.33% | 1 | 30 | 6.00 | 0.40 | 0.00 | - | 1 | 254 |
| 2.20 | 0.00 | - | 1 | 8 | 7.00 | 0.75 | 0.00 | - | 5 | 162 |
| 1.10 | -0.12 | -9.84% | 1 | 145 | 8.00 | 1.10 | 0.00 | - | 15 | 300 |
| 0.37 | -0.05 | -11.90% | 34 | 673 | 9.00 | 1.71 | -0.44 | -20.47% | 32 | 228 |
| 5.29 | 0.00 | - | 10 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 11 |
| 3.80 | 0.00 | - | 1 | 10 | 11.00 | 1.04 | 0.00 | - | 4 | 8 |
| 2.70 | 0.00 | - | 2 | 3 | 12.00 | 0.25 | 0.00 | - | 2 | 66 |
| 2.50 | 0.00 | - | 1 | 6 | 13.00 | 1.18 | 0.00 | - | 2 | 89 |
| 0.65 | 0.00 | - | 1 | 4 | 14.00 | 0.78 | 0.00 | - | 12 | 150 |
| 0.69 | 0.00 | - | 5 | 74 | 15.00 | 1.20 | 0.00 | - | 1 | 110 |
| 0.31 | 0.00 | - | 2 | 314 | 16.00 | 2.64 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 3 | 633 | 17.00 | 3.52 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 13 | 61 | 18.00 | 4.77 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 15 | 156 | 19.00 | 5.13 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 3 | 40 | 20.00 | 6.13 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 71 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 22.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 30 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.