YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 44 | 0 | 6.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.31 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 5 | 0 | 9.00 | 1.00 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 0 | 10.00 | 0.75 | 0.00 | - | 3 | 6 |
| 3.20 | 0.00 | - | 1 | 2 | 11.00 | 1.30 | 0.00 | - | 2 | 13 |
| 3.63 | 0.00 | - | 2 | 4 | 12.00 | 1.28 | 0.00 | - | 1 | 47 |
| 2.55 | 0.00 | - | 1 | 13 | 13.00 | 1.56 | 0.00 | - | 4 | 55 |
| 1.70 | 0.00 | - | 1 | 32 | 14.00 | 1.75 | 0.00 | - | 1 | 66 |
| 1.13 | 0.00 | - | 1 | 128 | 15.00 | 2.75 | 0.00 | - | 2 | 66 |
| 0.50 | 0.00 | - | 1 | 345 | 16.00 | 3.50 | 0.00 | - | 1 | 53 |
| 0.20 | 0.00 | - | 1 | 128 | 17.00 | 5.58 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 1 | 227 | 18.00 | 7.83 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 2 | 78 | 19.00 | 8.50 | 0.00 | - | 1 | 141 |
| 0.10 | 0.00 | - | 8 | 77 | 20.00 | 7.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 4 | 5 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 78 | 22.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 13 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.