YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor21 February 2025
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY250221P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 90.72% |
| TSLY250221P00013000 | 2024-06-25 10:35AM EDT | 13.00 | 2.20 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 94.19% |
| TSLY250221P00014000 | 2024-06-27 9:58AM EDT | 14.00 | 3.00 | 2.25 | 5.40 | 0.00 | - | 10 | 13 | 103.81% |
| TSLY250221P00015000 | 2024-06-27 1:34PM EDT | 15.00 | 3.90 | 3.40 | 4.00 | 0.00 | - | 10 | 19 | 88.13% |
| TSLY250221P00016000 | 2024-06-25 3:39PM EDT | 16.00 | 4.80 | 4.10 | 6.90 | 0.00 | - | 10 | 13 | 112.89% |
| TSLY250221P00017000 | 2024-06-20 10:07AM EDT | 17.00 | 5.80 | 5.00 | 6.50 | 0.00 | - | - | 1 | 104.15% |
| TSLY250221P00019000 | 2024-06-20 9:30AM EDT | 19.00 | 7.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 103.13% |
| TSLY250221P00020000 | 2024-06-20 10:07AM EDT | 20.00 | 8.60 | 5.60 | 10.50 | 0.00 | - | - | 2 | 107.28% |
| TSLY250221P00021000 | 2024-06-20 10:07AM EDT | 21.00 | 9.60 | 8.80 | 11.40 | 0.00 | - | - | 2 | 132.37% |
| TSLY250221P00023000 | 2024-06-20 10:07AM EDT | 23.00 | 11.30 | 10.80 | 13.30 | 0.00 | - | - | 1 | 139.55% |
| TSLY250221P00025000 | 2024-06-25 3:38PM EDT | 25.00 | 13.30 | 10.80 | 15.00 | 0.00 | - | 1 | 2 | 124.66% |
© 2024 Yahoo. All rights reserved.