UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,334.80 -58.10 (-2.43%) DOW
39,058.75 -612.29 (-1.54%) Bitcoin GBP
53,057.32 -1,760.26 (-3.21%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00010000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.00 | 4.40 | 5.20 | 0.00 | - | 13 | 0 | 134.38% |
| TSLY240816C00010000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 5.90 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 86.33% |
| TSLY241115C00010000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 5.98 | 4.30 | 6.10 | 0.00 | - | 1 | 0 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00010000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 71.09% |
| TSLY240816P00010000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.95 | +0.24 | +480.00% | 2 | 8 | 86.72% |
| TSLY241115P00010000 | 2024-05-23 1:03PM EDT | 2024-11-15 | 1.28 | 1.10 | 2.25 | +0.53 | +70.67% | 4 | 9 | 107.72% |
© 2024 Yahoo. All rights reserved.