UK markets open in 5 hours 29 minutes
NIKKEI 225
38,646.41 -57.10 (-0.15%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,393.90 +3.00 (+0.13%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,299.02 -282.77 (-0.51%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00012000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.90 | 2.85 | 3.70 | 0.00 | - | 2 | 0 | 133.59% |
| TSLY240816C00012000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 3.20 | 2.40 | 3.40 | 0.00 | - | 2 | 1 | 68.46% |
| TSLY241115C00012000 | 2024-04-24 10:02AM EDT | 2024-11-15 | 2.80 | 2.20 | 4.00 | 0.00 | - | 6 | 2 | 65.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00012000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 113 | 117.58% |
| TSLY240719P00012000 | 2024-06-06 12:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | -0.25 | -71.43% | 1 | 1 | 63.09% |
| TSLY240816P00012000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 68 | 64.55% |
| TSLY241115P00012000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 1.83 | 0.00 | 3.20 | 0.00 | - | 20 | 46 | 79.44% |
© 2024 Yahoo. All rights reserved.