UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.68 -0.89 (-1.15%) GOLD FUTURES
2,335.70 -57.20 (-2.39%) DOW
39,081.43 -589.61 (-1.49%) Bitcoin GBP
52,797.52 -1,976.54 (-3.61%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00013000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 1.91 | 1.55 | 2.30 | 0.00 | - | 10 | 10 | 72.66% |
| TSLY240816C00013000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 1.50 | 1.40 | 2.40 | 0.00 | - | 1 | 1 | 47.46% |
| TSLY241115C00013000 | 2024-05-22 10:05AM EDT | 2024-11-15 | 2.34 | 1.50 | 3.10 | 0.00 | - | 10 | 16 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00013000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 75 | 45.90% |
| TSLY240719P00013000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 46 | 53.13% |
| TSLY240816P00013000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 1.20 | 0.05 | 2.00 | 0.00 | - | 6 | 89 | 67.09% |
| TSLY241115P00013000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 1.84 | 1.80 | 2.75 | 0.00 | - | 4 | 51 | 81.59% |
© 2024 Yahoo. All rights reserved.