UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,342.70 -50.20 (-2.10%) DOW
39,284.07 -386.97 (-0.98%) Bitcoin GBP
53,360.46 -1,889.27 (-3.42%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00014000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.60 | -0.30 | -20.69% | 8 | 12 | 58.20% |
| TSLY240816C00014000 | 2024-05-10 9:35AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.75 | 0.00 | - | 5 | 3 | 40.14% |
| TSLY241115C00014000 | 2024-05-23 10:56AM EDT | 2024-11-15 | 1.20 | 0.80 | 2.00 | +0.15 | +14.29% | 1 | 28 | 34.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00014000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 2 | 267 | 50.00% |
| TSLY240719P00014000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 57.23% |
| TSLY240816P00014000 | 2024-05-23 10:52AM EDT | 2024-08-16 | 1.45 | 1.15 | 1.75 | +0.20 | +16.00% | 10 | 147 | 69.34% |
| TSLY241115P00014000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 3.75 | 1.90 | 4.60 | 0.00 | - | 1 | 36 | 94.97% |
© 2024 Yahoo. All rights reserved.