UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,006.78 -20.93 (-0.12%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00016000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| TSLY240816C00016000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TSLY241115C00016000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00016000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLY240816P00016000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLY241115P00016000 | 2024-06-24 12:04PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLY250221P00016000 | 2024-06-21 2:32PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.