UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,336.70 -56.20 (-2.35%) DOW
39,036.47 -634.57 (-1.60%) Bitcoin GBP
53,013.43 -1,834.33 (-3.34%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00017000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 160 | 33.20% |
| TSLY240816C00017000 | 2024-05-22 11:06AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 272 | 31.84% |
| TSLY241115C00017000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 0.20 | 0.20 | 1.20 | 0.00 | - | 14 | 69 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00017000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 2.74 | 2.10 | 3.60 | +0.19 | +7.45% | 4 | 3 | 83.50% |
| TSLY240816P00017000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.50 | 2.85 | 5.00 | 0.00 | - | 1 | 9 | 88.23% |
| TSLY241115P00017000 | 2024-04-08 12:01PM EDT | 2024-11-15 | 6.40 | 4.90 | 8.00 | 0.00 | - | - | 6 | 123.54% |
© 2024 Yahoo. All rights reserved.