UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,217.37 -384.86 (-0.69%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00018000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 51.56% |
| TSLY240719C00018000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 55 | 56 | 71.39% |
| TSLY240816C00018000 | 2024-06-06 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 36.52% |
| TSLY241115C00018000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 195 | 26.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00018000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 3.29 | 2.40 | 4.10 | 0.00 | - | - | 1 | 65.63% |
| TSLY240719P00018000 | 2024-05-29 11:24AM EDT | 2024-07-19 | 4.15 | 3.00 | 4.60 | 0.00 | - | 1 | 10 | 79.00% |
| TSLY240816P00018000 | 2024-03-14 3:02PM EDT | 2024-08-16 | 6.20 | 3.50 | 7.50 | 0.00 | - | 1 | 24 | 129.39% |
| TSLY241115P00018000 | 2024-04-16 3:08PM EDT | 2024-11-15 | 7.83 | 5.70 | 9.00 | 0.00 | - | - | 20 | 133.20% |
© 2024 Yahoo. All rights reserved.