UK markets open in 2 hours 56 minutes
NIKKEI 225
38,647.09 -56.42 (-0.15%) HANG SENG
18,398.13 -78.67 (-0.43%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,399.60 +8.70 (+0.36%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,548.04 -18.36 (-0.03%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00019000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 73.44% |
| TSLY240719C00019000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSLY240816C00019000 | 2024-05-22 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 156 | 50.59% |
| TSLY241115C00019000 | 2024-05-20 12:09PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 73 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00019000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 4.50 | 3.30 | 5.10 | 0.00 | - | 1 | 2 | 67.19% |
| TSLY240816P00019000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 6.00 | 4.40 | 6.50 | 0.00 | - | 6 | 8 | 98.73% |
| TSLY241115P00019000 | 2024-04-05 2:13PM EDT | 2024-11-15 | 8.50 | 6.70 | 9.50 | 0.00 | - | 1 | 141 | 133.45% |
© 2024 Yahoo. All rights reserved.