UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.61 -0.96 (-1.24%) GOLD FUTURES
2,337.40 -55.50 (-2.32%) DOW
39,128.92 -542.12 (-1.37%) Bitcoin GBP
53,271.32 -1,724.46 (-3.14%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00020000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 53.13% |
| TSLY240816C00020000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 48.44% |
| TSLY241115C00020000 | 2024-05-23 10:10AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 77 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00020000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 8.00 | 4.90 | 9.00 | 0.00 | - | 1 | 4 | 116.75% |
| TSLY241115P00020000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 7.70 | 7.60 | 10.80 | 0.00 | - | 1 | 4 | 136.18% |
© 2024 Yahoo. All rights reserved.