UK markets open in 2 hours 8 minutes
NIKKEI 225
38,626.94 -76.57 (-0.20%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.77 +0.22 (+0.29%) GOLD FUTURES
2,404.70 +13.80 (+0.58%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,670.84 +89.81 (+0.16%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00022000 | 2024-04-30 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 52.34% |
| TSLY241115C00022000 | 2024-06-05 10:24AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00022000 | 2024-01-25 10:48AM EDT | 2024-08-16 | 15.50 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 394.82% |
© 2024 Yahoo. All rights reserved.