UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,333.60 -59.30 (-2.48%) DOW
39,065.96 -605.08 (-1.53%) Bitcoin GBP
52,965.89 -1,941.94 (-3.54%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00005000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 9.90 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 153.52% |
| TSLY241115C00005000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 10.50 | 8.90 | 11.10 | 0.00 | - | 2 | 5 | 99.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00005000 | 2024-02-16 1:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 91 | 154.30% |
© 2024 Yahoo. All rights reserved.