UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,337.40 -55.50 (-2.32%) DOW
39,053.11 -617.93 (-1.56%) Bitcoin GBP
53,088.28 -1,707.61 (-3.12%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00006000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 9.90 | 7.50 | 10.30 | 0.00 | - | 5 | 0 | 167.19% |
| TSLY240816C00006000 | 2024-02-23 4:15PM EDT | 2024-08-16 | 3.05 | 2.45 | 3.50 | +0.01 | +0.33% | 1 | 30 | 0.00% |
| TSLY241115C00006000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 9.90 | 7.30 | 10.90 | 0.00 | - | 44 | 0 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00006000 | 2024-02-22 12:13PM EDT | 2024-08-16 | 0.40 | 0.25 | 1.05 | 0.00 | - | 1 | 254 | 184.96% |
| TSLY241115P00006000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.