UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.62 -0.95 (-1.22%) GOLD FUTURES
2,336.80 -56.10 (-2.34%) DOW
39,101.52 -569.52 (-1.44%) Bitcoin GBP
53,207.23 -1,642.02 (-2.99%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816C00009000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.55 | -0.05 | -11.90% | 34 | 673 | 0.00% |
| TSLY241115C00009000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 6.80 | 4.50 | 8.10 | 0.00 | - | 5 | 0 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240816P00009000 | 2024-02-23 3:00PM EDT | 2024-08-16 | 1.71 | 1.50 | 2.55 | -0.44 | -20.47% | 32 | 228 | 199.51% |
| TSLY241115P00009000 | 2024-04-29 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 106.54% |
© 2024 Yahoo. All rights reserved.