What Andy Haldane's departure means for the Bank of England

Surprise departure opened up rare vacancy at the top of one of the most important central banks in the world.

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

120.84-0.43 (-0.35%)

At close: 4:00PM EDT

121.09 +0.25 (0.21%)
After hours: 7:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Apr 2021	121.99	122.43	120.50	120.84	120.84	9,367,083
13 Apr 2021	122.40	122.90	120.35	121.27	121.27	8,370,800
12 Apr 2021	122.21	122.46	119.24	120.90	120.90	9,868,400
09 Apr 2021	122.75	123.44	121.70	122.80	122.80	8,303,600
08 Apr 2021	121.38	123.82	121.38	123.43	123.43	10,226,700
07 Apr 2021	122.44	122.61	119.84	119.89	119.89	11,193,200
06 Apr 2021	124.00	124.01	121.54	122.44	122.44	13,042,300
05 Apr 2021	127.07	127.40	122.68	124.50	124.50	14,113,900
01 Apr 2021	122.81	124.88	121.64	124.80	124.80	17,904,000
31 Mar 2021	115.79	118.36	115.56	118.28	118.28	9,806,500
30 Mar 2021	115.28	116.09	114.29	115.07	115.07	8,206,200
29 Mar 2021	116.55	116.76	112.39	114.39	114.39	10,863,600
26 Mar 2021	112.00	116.70	111.20	116.56	116.56	12,833,600
25 Mar 2021	108.00	112.75	107.89	110.45	110.45	16,772,400
24 Mar 2021	112.47	114.69	108.85	108.96	108.96	24,196,100
23 Mar 2021	116.10	116.75	114.62	114.89	114.89	8,977,400
22 Mar 2021	114.79	118.33	114.79	117.18	117.18	9,376,400
19 Mar 2021	114.38	114.89	113.21	113.63	113.63	11,507,300
18 Mar 2021	118.00	118.33	114.10	114.50	114.50	10,283,800
17 Mar 2021	117.75	119.52	115.39	118.76	118.76	9,890,400
17 Mar 2021	0.448 Dividend
16 Mar 2021	119.72	121.25	118.10	119.35	118.90	10,766,500
15 Mar 2021	118.65	119.11	116.71	119.08	118.63	8,935,000
12 Mar 2021	119.00	119.00	117.28	118.30	117.86	8,147,600
11 Mar 2021	118.24	120.80	117.07	120.58	120.13	15,044,000
10 Mar 2021	117.80	118.03	113.41	113.83	113.40	15,185,300
09 Mar 2021	117.07	118.40	115.33	116.38	115.94	17,640,800
08 Mar 2021	120.54	121.00	113.70	113.93	113.50	17,199,900
05 Mar 2021	120.90	121.30	115.38	120.80	120.35	17,420,100
04 Mar 2021	121.95	123.15	113.49	115.59	115.16	24,364,000
03 Mar 2021	126.72	127.76	122.71	122.89	122.43	10,622,300
02 Mar 2021	128.43	128.52	126.00	126.00	125.53	8,249,300
01 Mar 2021	129.63	130.30	127.24	129.13	128.65	9,691,100
26 Feb 2021	125.43	127.39	122.83	125.94	125.47	17,273,300
25 Feb 2021	131.52	131.54	125.72	126.00	125.53	13,581,200
24 Feb 2021	129.51	132.38	127.68	132.30	131.80	12,782,900
23 Feb 2021	129.10	131.74	125.38	129.10	128.62	18,444,700
22 Feb 2021	133.59	135.28	133.18	133.57	133.07	10,363,800
19 Feb 2021	136.15	137.95	135.72	136.66	136.15	10,771,900
18 Feb 2021	134.85	135.88	133.40	134.63	134.12	11,614,600
17 Feb 2021	139.21	139.64	136.10	136.27	135.76	12,311,200
16 Feb 2021	141.61	142.20	139.42	140.05	139.52	11,833,600
12 Feb 2021	138.92	139.81	137.16	138.06	137.54	11,104,700
11 Feb 2021	135.40	139.23	134.06	139.16	138.64	12,334,900
10 Feb 2021	134.12	136.00	132.51	133.69	133.19	12,196,300
09 Feb 2021	133.98	134.41	131.75	132.68	132.18	7,929,100
08 Feb 2021	128.70	133.25	128.70	132.55	132.05	11,160,000
05 Feb 2021	128.79	128.88	126.70	127.78	127.30	6,216,800
04 Feb 2021	127.50	128.20	125.97	128.15	127.67	7,445,100
03 Feb 2021	129.00	129.14	126.06	127.50	127.02	9,676,600
02 Feb 2021	129.47	130.25	127.45	128.44	127.96	9,302,400
01 Feb 2021	124.54	126.85	123.38	126.66	126.18	10,179,900
29 Jan 2021	124.00	124.36	120.55	121.52	121.06	15,142,700
28 Jan 2021	124.50	127.58	123.58	125.83	125.36	14,148,100
27 Jan 2021	124.95	125.10	121.50	121.74	121.28	16,732,700
26 Jan 2021	129.05	129.32	126.25	126.65	126.17	17,084,600
25 Jan 2021	131.83	132.17	127.35	130.52	130.03	20,469,300
22 Jan 2021	130.04	131.25	128.81	129.14	128.66	19,163,200
21 Jan 2021	133.25	135.40	132.34	134.16	133.66	15,609,900
20 Jan 2021	135.19	136.13	130.10	130.64	130.15	17,360,700
19 Jan 2021	130.59	134.05	128.44	131.30	130.81	20,443,800
15 Jan 2021	128.47	128.54	123.21	125.23	124.76	17,343,100
14 Jan 2021	123.45	134.65	121.67	126.45	125.98	37,125,400
13 Jan 2021	124.40	124.80	118.00	119.23	118.78	20,650,500
12 Jan 2021	125.16	125.20	121.68	123.00	122.54	14,163,200
11 Jan 2021	119.74	123.60	118.80	122.60	122.14	12,032,700
08 Jan 2021	125.91	126.29	116.98	118.69	118.24	18,976,800
07 Jan 2021	119.34	122.94	117.59	121.43	120.97	13,556,100
06 Jan 2021	113.85	116.39	112.55	115.61	115.18	10,609,300
05 Jan 2021	112.41	114.95	112.01	112.77	112.35	10,583,600
04 Jan 2021	111.47	114.10	110.45	111.70	111.28	11,262,100
31 Dec 2020	109.66	109.67	108.44	109.04	108.63	4,909,500
30 Dec 2020	107.70	109.70	107.40	108.90	108.49	9,571,800
29 Dec 2020	107.00	107.15	105.22	105.56	105.16	4,602,400
28 Dec 2020	107.60	108.17	105.95	106.15	105.75	5,157,000
24 Dec 2020	104.76	106.34	104.67	105.97	105.57	3,172,100
23 Dec 2020	104.67	104.87	103.60	103.76	103.37	3,320,800
22 Dec 2020	105.07	105.22	102.91	103.94	103.55	5,597,100
21 Dec 2020	103.56	104.96	103.32	104.83	104.44	6,116,400
18 Dec 2020	104.00	104.80	103.16	104.28	103.89	7,417,000
17 Dec 2020	104.90	105.32	103.85	103.90	103.51	7,779,300
17 Dec 2020	0.442 Dividend
16 Dec 2020	105.65	105.67	103.96	105.20	104.36	5,986,900
15 Dec 2020	105.68	106.38	104.42	105.09	104.26	7,404,000
14 Dec 2020	103.77	104.90	103.50	103.56	102.74	5,878,000
11 Dec 2020	104.01	105.12	103.22	104.03	103.20	7,492,600
10 Dec 2020	103.00	105.11	102.20	104.23	103.40	7,135,000
09 Dec 2020	106.01	106.60	103.51	104.42	103.59	8,204,100
08 Dec 2020	107.78	107.84	105.11	105.64	104.80	9,876,200
07 Dec 2020	106.02	107.61	104.97	106.39	105.55	11,793,000
04 Dec 2020	101.51	103.75	100.70	103.73	102.91	10,824,500
03 Dec 2020	101.06	101.19	99.43	99.50	98.71	7,359,000
02 Dec 2020	102.00	102.04	99.52	99.54	98.75	8,676,300
01 Dec 2020	98.69	104.30	98.52	100.86	100.06	16,164,700
30 Nov 2020	97.56	97.95	96.20	97.02	96.25	13,840,500
27 Nov 2020	98.54	99.27	98.05	98.74	97.96	4,367,100
25 Nov 2020	96.20	97.99	96.14	97.49	96.72	5,194,900
24 Nov 2020	98.49	98.59	96.02	96.64	95.87	7,022,800
23 Nov 2020	97.16	98.93	96.85	98.13	97.35	8,802,400
20 Nov 2020	96.66	97.20	95.30	95.33	94.57	5,329,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,703.37+82.38(+0.28%)

HANG SENG28,768.03-132.80(-0.46%)

CRUDE OIL62.97-0.18(-0.29%)

What Andy Haldane's departure means for the Bank of England

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NIKKEI 225
29,703.37
+82.38(+0.28%)

HANG SENG
28,768.03
-132.80(-0.46%)

CRUDE OIL
62.97
-0.18(-0.29%)