UK markets close in 5 hours 35 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81-6.15 (-3.54%)
At close: 04:00PM EDT
170.73 +2.92 (+1.74%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.300.00-2060.000.060.00-50
74.430.00-1165.000.050.00-10
102.800.00-3070.000.180.00-80
57.560.00-2175.000.090.00-180
93.670.00-2080.000.120.00-240
67.780.00-1085.000.140.00-30
43.680.00--190.000.140.00-130
77.410.00-5095.000.210.00-80
75.890.00-10100.000.220.00-30
70.950.00-10105.000.260.00-420
68.150.00-100110.000.330.00-110
54.220.00-1650115.000.390.00-10
48.890.00-300120.000.500.00-700
44.300.00-90125.000.600.00-90
39.850.00-140130.000.830.00-380
35.500.00-200135.001.120.00-1350
31.500.00-600140.001.700.00-4980
27.500.00-20145.002.440.00-4600
22.600.00-450150.003.400.00-2070
18.950.00-320155.004.780.00-880
15.860.00-1300160.006.500.00-8430
13.050.00-2850165.008.700.00-1350
10.600.00-6,4800170.0011.350.00-7800
8.400.00-8450175.0014.610.00-520
6.800.00-4360180.0017.480.00-120
5.440.00-5,8030185.0020.970.00-90
4.450.00-1290190.0024.000.00-330
3.650.00-360195.0025.780.00--0
2.720.00-9000200.0030.440.00-10
1.860.00-1500210.0039.400.00-10
1.160.00-3380220.0044.830.00-40
0.790.00-450230.00-----
0.570.00-850240.0068.250.00-10
0.430.00-430250.0074.750.00--0
0.330.00-3700260.0083.160.00-20