Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.36 | +0.04 | +12.50% | 6 | 366 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 1 | 71 |
| 94.42 | 0.00 | - | - | 3 | 80.00 | 0.44 | 0.00 | - | 1 | 35 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.58 | +0.08 | +16.00% | 3 | 166 |
| 97.70 | 0.00 | - | 1 | 1 | 90.00 | 0.69 | 0.00 | - | 2 | 180 |
| 74.50 | 0.00 | - | 1 | 2 | 95.00 | 0.95 | 0.00 | - | 115 | 143 |
| 71.20 | 0.00 | - | 3 | 5 | 100.00 | 0.92 | +0.02 | +2.22% | 1 | 1,325 |
| 65.70 | 0.00 | - | 1 | 27 | 105.00 | 1.17 | -0.18 | -13.33% | 10 | 464 |
| 54.10 | -29.65 | -35.40% | 1 | 27 | 110.00 | 1.44 | +0.03 | +2.13% | 38 | 173 |
| 58.60 | 0.00 | - | 1 | 33 | 115.00 | 1.55 | 0.00 | - | 2 | 1,141 |
| 46.15 | 0.00 | - | 2 | 46 | 120.00 | 2.15 | -0.52 | -19.48% | 2 | 2,517 |
| 40.35 | -4.02 | -9.06% | 1 | 56 | 125.00 | 2.76 | +0.09 | +3.37% | 5 | 1,485 |
| 37.82 | 0.00 | - | 4 | 385 | 130.00 | 3.50 | +0.10 | +2.94% | 6 | 2,726 |
| 32.25 | 0.00 | - | 1 | 561 | 135.00 | 4.55 | -0.53 | -10.43% | 1,293 | 1,345 |
| 28.89 | +0.12 | +0.42% | 2 | 149 | 140.00 | 5.70 | +0.02 | +0.35% | 8 | 4,730 |
| 24.83 | 0.00 | - | 1 | 636 | 145.00 | 6.70 | +0.10 | +1.52% | 6 | 1,043 |
| 22.40 | +0.70 | +3.23% | 2 | 464 | 150.00 | 8.80 | -0.15 | -1.68% | 7 | 3,820 |
| 20.15 | +0.36 | +1.82% | 10 | 380 | 155.00 | 10.97 | +0.48 | +4.58% | 260 | 1,324 |
| 16.38 | -0.02 | -0.12% | 97 | 745 | 160.00 | 12.75 | -0.90 | -6.59% | 18 | 2,725 |
| 14.50 | -0.50 | -3.33% | 86 | 705 | 165.00 | 15.28 | -0.97 | -5.97% | 6 | 1,770 |
| 12.05 | -0.44 | -3.52% | 62 | 2,272 | 170.00 | 18.15 | -0.52 | -2.79% | 11 | 2,352 |
| 9.85 | -0.50 | -4.83% | 51 | 77,460 | 175.00 | 21.45 | -0.05 | -0.23% | 50 | 675 |
| 8.30 | -0.10 | -1.19% | 74 | 1,711 | 180.00 | 25.32 | -0.97 | -3.69% | 4 | 693 |
| 7.10 | -0.34 | -4.57% | 330 | 1,274 | 185.00 | 29.44 | 0.00 | - | 4 | 676 |
| 5.70 | +0.05 | +0.88% | 370 | 14,327 | 190.00 | 27.19 | 0.00 | - | 1 | 174 |
| 4.95 | +0.30 | +6.45% | 18 | 875 | 195.00 | 28.35 | 0.00 | - | 7 | 46 |
| 3.95 | +0.15 | +3.95% | 1,273 | 1,900 | 200.00 | 40.50 | 0.00 | - | 6 | 24 |
| 2.55 | -0.06 | -2.30% | 53 | 728 | 210.00 | 51.52 | 0.00 | - | 1 | 2 |
| 1.71 | -0.17 | -9.04% | 158 | 593 | 220.00 | 51.70 | 0.00 | - | 2 | 2 |
| 1.16 | -0.10 | -7.94% | 11 | 853 | 230.00 | - | - | - | - | - |
| 0.79 | -0.06 | -7.06% | 1 | 891 | 240.00 | 57.45 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 67 | 285 | 250.00 | 80.85 | 0.00 | - | 81 | 0 |
| 0.38 | 0.00 | - | 39 | 430 | 260.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 111 | 27 | 270.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 55 | 373 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.