UK markets close in 5 hours 26 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81-6.15 (-3.54%)
At close: 04:00PM EDT
170.75 +2.94 (+1.75%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.750.00--065.000.400.00-10
-----70.000.540.00-50
-----75.000.760.00-20
-----80.000.710.00-40
50.040.00--185.000.830.00-10
-----90.000.910.00-1800
58.540.00-1395.000.910.00-10
62.240.00-10100.001.200.00-1140
65.760.00-30105.001.160.00-100
75.000.00-20110.001.280.00-10
26.700.00-113115.001.550.00-110
58.050.00-10120.001.980.00-40
47.350.00-10125.002.460.00-70
49.770.00-30130.003.000.00-200
39.900.00-20135.003.950.00-20
35.650.00-80140.005.000.00-100
31.600.00-100145.006.400.00-260
29.800.00-100150.007.600.00-220
25.300.00-20155.009.650.00-140
22.500.00-1080160.0011.700.00-880
20.100.00-20165.0014.070.00-650
17.500.00-270170.0016.750.00-420
15.330.00-320175.0019.600.00-710
13.800.00-420180.0022.600.00-600
11.970.00-290185.0024.800.00-10
10.350.00-820190.0024.200.00-30
10.450.00-350195.0027.850.00-150
8.020.00-1250200.0032.500.00-90
5.850.00-190210.00-----
4.650.00-230220.00-----
3.400.00-180230.00-----
2.610.00-150240.00-----
2.000.00-10250.00-----
1.700.00-70260.00-----