UK markets close in 7 hours 33 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.22-2.13 (-1.14%)
At close: 04:00PM EDT
186.80 +1.58 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000500002024-07-05 3:26PM EDT2024-07-19134.290.000.000.00-800.00%
TSM240920C000500002024-07-08 3:47PM EDT2024-09-20137.000.000.000.00-100.00%
TSM250117C000500002024-06-12 11:32AM EDT2025-01-17126.23138.05139.100.00-5147134.19%
TSM250620C000500002024-07-10 12:20PM EDT2025-06-20141.300.000.000.00-200.00%
TSM260116C000500002024-07-12 1:35PM EDT2026-01-16142.800.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000500002024-07-03 12:39PM EDT2024-07-190.010.000.000.00-555050.00%
TSM240920P000500002024-07-11 12:48PM EDT2024-09-200.050.000.000.00-11050.00%
TSM250117P000500002024-07-08 9:38AM EDT2025-01-170.350.000.000.00-1050.00%
TSM250620P000500002024-07-09 10:51AM EDT2025-06-200.710.000.000.00-3025.00%
TSM260116P000500002024-07-15 3:53PM EDT2026-01-161.110.000.000.00-2025.00%