UK markets close in 33 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.82-1.38 (-0.81%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.550.00-112024-07-190.020.00-151333
74.430.00-112024-08-160.010.00-50458
123.650.00-1112024-09-200.110.00-310,777
120.800.00-10102024-10-180.160.00-2255
77.750.00--02024-11-150.18-0.07-28.00%2333
127.050.00-1152024-12-200.410.00-26508
125.100.00-402,5962025-01-170.50-0.14-21.87%5314,680
124.000.00-132025-03-210.650.00-11965
109.000.00-1192025-06-201.120.00-301,066
107.650.00-162026-01-161.450.00-1287