UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.35+2.85 (+1.54%)
At close: 04:00PM EDT
188.24 +0.89 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000900002024-06-20 3:38PM EDT2024-07-1987.0096.5098.500.00-1105230.08%
TSM240816C000900002024-07-09 12:51PM EDT2024-08-1693.9297.5598.350.00-10126.61%
TSM240920C000900002024-07-08 3:57PM EDT2024-09-2098.0898.0598.800.00-571099.76%
TSM241018C000900002024-06-24 1:25PM EDT2024-10-1879.3098.3099.100.00-1288.31%
TSM241220C000900002024-06-24 2:42PM EDT2024-12-2081.1299.35101.200.00-13582.59%
TSM250117C000900002024-07-11 12:51PM EDT2025-01-1797.5099.70100.800.00-12,66676.06%
TSM250321C000900002024-07-09 12:47PM EDT2025-03-2196.70100.05101.950.00-2970.07%
TSM250620C000900002024-07-03 10:32AM EDT2025-06-2094.20100.55103.650.00-120064.83%
TSM260116C000900002024-07-11 9:41AM EDT2026-01-16107.50102.75105.700.00-219357.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000900002024-07-10 10:07AM EDT2024-07-190.010.000.160.00-31,468213.28%
TSM240802P000900002024-06-24 9:30AM EDT2024-08-020.220.000.100.00--14116.80%
TSM240809P000900002024-07-01 11:26AM EDT2024-08-090.080.000.150.00--25105.86%
TSM240816P000900002024-07-10 12:55PM EDT2024-08-160.050.030.110.00-2223693.75%
TSM240823P000900002024-07-12 9:49AM EDT2024-08-230.170.000.29+0.09+112.50%22293.55%
TSM240920P000900002024-07-11 9:44AM EDT2024-09-200.210.150.380.00-12,94678.71%
TSM241018P000900002024-07-09 3:24PM EDT2024-10-180.370.310.360.00-1,20073468.85%
TSM241115P000900002024-07-11 1:34PM EDT2024-11-150.500.470.520.00-117764.60%
TSM241220P000900002024-07-12 3:31PM EDT2024-12-200.680.680.74-0.04-5.56%1662960.84%
TSM250117P000900002024-07-12 9:47AM EDT2025-01-171.010.981.010.00-513,67959.81%
TSM250221P000900002024-07-11 12:25PM EDT2025-02-210.950.741.260.00-317854.98%
TSM250321P000900002024-07-11 12:46PM EDT2025-03-211.100.801.400.00-174752.83%
TSM250620P000900002024-07-02 1:09PM EDT2025-06-202.051.001.900.00-157150.93%
TSM260116P000900002024-07-12 3:26PM EDT2026-01-162.672.083.25-0.20-6.97%41,08745.85%