UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.50+8.30+14.02%1160.000.410.00-55
-----65.000.270.00--3
-----70.000.450.00-341
46.680.00--875.000.530.00-695
-----80.000.830.00-211
-----85.001.08-0.12-10.00%3278
-----90.001.50+0.40+36.36%1010
35.20-5.05-12.55%101495.002.050.00-288327
33.600.00-155100.002.62+0.45+20.74%1307
26.600.00-2102105.003.95+0.70+21.54%1,5002,246
23.00-4.06-15.00%228110.004.35+0.47+12.11%22,821
20.00-3.58-15.18%132115.006.90+1.97+39.96%1903,827
16.85-3.45-17.00%553120.008.30+1.15+16.08%696
13.75-3.23-19.02%14654125.0011.15+1.99+21.72%1,10119
11.26-2.94-20.70%2759130.0013.55+2.86+26.75%538
9.50-2.20-18.80%754135.0016.15+2.90+21.89%1915
7.70-2.05-21.03%6495140.0022.350.00-39
6.25-1.70-21.38%71,314145.0030.900.00--8
5.25-0.67-11.32%4573150.0032.050.00--3
4.800.00-8997155.0035.570.00-1111
3.45-0.84-19.58%3345160.00-----
3.140.00-1270165.00-----
2.770.00-2058170.00-----
1.92+0.03+1.59%28175.00-----
1.50-0.36-19.35%540180.00-----
1.20-0.30-20.00%112185.00-----
1.320.00-3747190.00-----