Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | +8.30 | +14.02% | 1 | 1 | 60.00 | 0.41 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 3 | 41 |
| 46.68 | 0.00 | - | - | 8 | 75.00 | 0.53 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 80.00 | 0.83 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 85.00 | 1.08 | -0.12 | -10.00% | 3 | 278 |
| - | - | - | - | - | 90.00 | 1.50 | +0.40 | +36.36% | 10 | 10 |
| 35.20 | -5.05 | -12.55% | 10 | 14 | 95.00 | 2.05 | 0.00 | - | 288 | 327 |
| 33.60 | 0.00 | - | 1 | 55 | 100.00 | 2.62 | +0.45 | +20.74% | 1 | 307 |
| 26.60 | 0.00 | - | 2 | 102 | 105.00 | 3.95 | +0.70 | +21.54% | 1,500 | 2,246 |
| 23.00 | -4.06 | -15.00% | 2 | 28 | 110.00 | 4.35 | +0.47 | +12.11% | 2 | 2,821 |
| 20.00 | -3.58 | -15.18% | 1 | 32 | 115.00 | 6.90 | +1.97 | +39.96% | 190 | 3,827 |
| 16.85 | -3.45 | -17.00% | 5 | 53 | 120.00 | 8.30 | +1.15 | +16.08% | 6 | 96 |
| 13.75 | -3.23 | -19.02% | 14 | 654 | 125.00 | 11.15 | +1.99 | +21.72% | 1,101 | 19 |
| 11.26 | -2.94 | -20.70% | 27 | 59 | 130.00 | 13.55 | +2.86 | +26.75% | 5 | 38 |
| 9.50 | -2.20 | -18.80% | 7 | 54 | 135.00 | 16.15 | +2.90 | +21.89% | 19 | 15 |
| 7.70 | -2.05 | -21.03% | 6 | 495 | 140.00 | 22.35 | 0.00 | - | 3 | 9 |
| 6.25 | -1.70 | -21.38% | 7 | 1,314 | 145.00 | 30.90 | 0.00 | - | - | 8 |
| 5.25 | -0.67 | -11.32% | 4 | 573 | 150.00 | 32.05 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 89 | 97 | 155.00 | 35.57 | 0.00 | - | 11 | 11 |
| 3.45 | -0.84 | -19.58% | 33 | 45 | 160.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 12 | 70 | 165.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 20 | 58 | 170.00 | - | - | - | - | - |
| 1.92 | +0.03 | +1.59% | 2 | 8 | 175.00 | - | - | - | - | - |
| 1.50 | -0.36 | -19.35% | 5 | 40 | 180.00 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 1 | 12 | 185.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 37 | 47 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
