UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.08-0.04-33.33%713,576
50.000.00--050.000.220.00-34855
-----55.000.360.00-6279
31.550.00-377460.000.49-0.16-24.62%91,495
19.600.00-62165.000.80-0.12-13.04%91,680
15.460.00-1020770.001.33-0.35-20.83%51,553
13.20+1.70+14.78%35875.002.24-0.39-14.83%131,775
8.050.00-2028680.003.55-0.89-20.05%116,847
6.40+1.15+21.90%131,00185.005.35-1.25-18.94%49411,111
4.09+0.69+20.29%303,25490.009.630.00-9148,002
2.32+0.61+35.67%582,99995.0011.25-1.90-14.45%15,972
1.25+0.31+32.98%2443,710100.0015.20-0.41-2.63%56,657
0.66+0.13+24.53%9471,837105.0019.58-1.98-9.18%65,874
0.35+0.10+40.00%506,978110.0027.000.00-125,494
0.18+0.05+38.46%11,243115.0029.23+1.21+4.32%52,090
0.10+0.01+11.11%15,025120.0034.41-0.39-1.12%2465
0.060.00-17847125.0039.680.00-231
0.060.00-11,400130.0044.830.00-228
0.030.00-11,395135.0051.550.00-21,232
0.02-0.01-33.33%21,546140.0044.600.00-4135
0.050.00-20603145.0042.850.00-218
0.020.00-12,447150.0064.39+8.04+14.27%10
0.020.00-41,198155.0034.500.00-410
0.020.00-32,424160.0073.300.00-20
0.020.00-100226165.0038.300.00--0
0.020.00-100493170.0077.860.00-10
0.050.00-102,127175.00-----
0.020.00-1147180.0089.690.00-67
0.060.00-2063185.0089.800.00-99
0.050.00-2202190.00101.900.00--0
0.080.00-50247195.00-----
0.030.00-10463200.00105.600.00-11