Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | -0.04 | -33.33% | 71 | 3,576 |
| 50.00 | 0.00 | - | - | 0 | 50.00 | 0.22 | 0.00 | - | 34 | 855 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 6 | 279 |
| 31.55 | 0.00 | - | 37 | 74 | 60.00 | 0.49 | -0.16 | -24.62% | 9 | 1,495 |
| 19.60 | 0.00 | - | 6 | 21 | 65.00 | 0.80 | -0.12 | -13.04% | 9 | 1,680 |
| 15.46 | 0.00 | - | 10 | 207 | 70.00 | 1.33 | -0.35 | -20.83% | 5 | 1,553 |
| 13.20 | +1.70 | +14.78% | 3 | 58 | 75.00 | 2.24 | -0.39 | -14.83% | 13 | 1,775 |
| 8.05 | 0.00 | - | 20 | 286 | 80.00 | 3.55 | -0.89 | -20.05% | 11 | 6,847 |
| 6.40 | +1.15 | +21.90% | 13 | 1,001 | 85.00 | 5.35 | -1.25 | -18.94% | 494 | 11,111 |
| 4.09 | +0.69 | +20.29% | 30 | 3,254 | 90.00 | 9.63 | 0.00 | - | 914 | 8,002 |
| 2.32 | +0.61 | +35.67% | 58 | 2,999 | 95.00 | 11.25 | -1.90 | -14.45% | 1 | 5,972 |
| 1.25 | +0.31 | +32.98% | 244 | 3,710 | 100.00 | 15.20 | -0.41 | -2.63% | 5 | 6,657 |
| 0.66 | +0.13 | +24.53% | 947 | 1,837 | 105.00 | 19.58 | -1.98 | -9.18% | 6 | 5,874 |
| 0.35 | +0.10 | +40.00% | 50 | 6,978 | 110.00 | 27.00 | 0.00 | - | 12 | 5,494 |
| 0.18 | +0.05 | +38.46% | 1 | 1,243 | 115.00 | 29.23 | +1.21 | +4.32% | 5 | 2,090 |
| 0.10 | +0.01 | +11.11% | 1 | 5,025 | 120.00 | 34.41 | -0.39 | -1.12% | 2 | 465 |
| 0.06 | 0.00 | - | 17 | 847 | 125.00 | 39.68 | 0.00 | - | 2 | 31 |
| 0.06 | 0.00 | - | 1 | 1,400 | 130.00 | 44.83 | 0.00 | - | 2 | 28 |
| 0.03 | 0.00 | - | 1 | 1,395 | 135.00 | 51.55 | 0.00 | - | 2 | 1,232 |
| 0.02 | -0.01 | -33.33% | 2 | 1,546 | 140.00 | 44.60 | 0.00 | - | 4 | 135 |
| 0.05 | 0.00 | - | 20 | 603 | 145.00 | 42.85 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 2,447 | 150.00 | 64.39 | +8.04 | +14.27% | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,198 | 155.00 | 34.50 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 3 | 2,424 | 160.00 | 73.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 226 | 165.00 | 38.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 493 | 170.00 | 77.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 2,127 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 147 | 180.00 | 89.69 | 0.00 | - | 6 | 7 |
| 0.06 | 0.00 | - | 20 | 63 | 185.00 | 89.80 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 2 | 202 | 190.00 | 101.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 50 | 247 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 463 | 200.00 | 105.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
