UK markets open in 6 hours 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.87-1.76 (-2.33%)
At close: 04:00PM EDT
73.87 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.68-2.25-6.26%1640.000.020.00-5910,008
30.950.00-1245.000.05+0.01+25.00%482,984
23.70-5.45-18.70%76150.000.10+0.03+42.86%2001,378
23.900.00-8955.000.18+0.05+38.46%1525,747
13.95-2.30-14.15%220060.000.40+0.14+53.85%1715,224
9.58-2.27-19.16%25765.000.90+0.31+52.54%7610,454
10.15+10.15--2567.001.31+1.31-543
11.50+11.50--2768.001.51+1.51-3243
6.25+6.25-11569.001.72+1.72-2421
5.90-1.35-18.62%5524970.001.95+0.55+39.29%21213,019
5.05+5.05-55671.002.48+2.48-67225
4.40+4.40-212572.002.73+2.73-4494
3.85+3.85-821173.003.16+3.16-134239
3.20+3.20-615274.003.50+3.50-170213
2.97-0.83-21.84%12120,55175.004.30+1.39+47.77%79630,130
2.56+2.56-2732176.004.80+4.80-51279
2.15+2.15-262,32677.005.15+5.15-36277
1.79+1.79-3677778.005.89+5.89-11,423
1.35+1.35-2667979.006.55+6.55-35281
1.16-0.61-34.46%4065,12680.007.40+1.70+29.82%82422,504
0.96+0.96-14467881.006.60+6.60--70
0.73+0.73-1381,65482.007.16+7.16--57
0.62+0.62-15728083.009.85+9.85-111
0.46+0.46-155984.006.75+6.75--112
0.41-0.16-28.07%1107,90485.0011.40+1.57+15.97%3717,502
0.34+0.34-215086.0012.53+12.53-74
0.27+0.27-174387.0013.75+13.75-78
0.19+0.19-24288.0010.35+10.35--6
0.17+0.17-26889.0011.90+11.90--9
0.16-0.04-20.00%25915,78790.0016.25+2.20+15.66%86,760
0.08-0.01-11.11%3115,30495.0021.40+2.00+10.31%66,831
0.050.00-439,017100.0026.40+3.75+16.56%122,510
0.02-0.01-33.33%16,203105.0031.40+2.10+7.17%1603
0.03+0.01+50.00%65,559110.0035.44+1.11+3.23%1186
0.02-0.01-33.33%41,016115.0024.100.00-372
0.01-0.01-50.00%5666120.0042.300.00-10
0.010.00-1374125.0040.610.00-21
0.020.00-15741130.0026.820.00-150
0.020.00-1339135.0049.850.00-10
0.010.00-1180140.0060.500.00-10
0.030.00-1108145.0059.000.00-10
0.010.00-1100150.0060.650.00-20
0.020.00-2113155.0067.380.00-11
0.030.00-1001,844160.0080.750.00-90
0.010.00-2041165.0085.750.00-60
0.030.00-5080170.0090.650.00--0
0.040.00-25175.0095.650.00--0
0.020.00-1120180.00100.250.00-100