Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.32 | +0.07 | +28.00% | 15 | 116 |
| - | - | - | - | - | 50.00 | 0.36 | -0.14 | -28.00% | 1 | 92 |
| - | - | - | - | - | 55.00 | 0.40 | -0.15 | -27.27% | 2 | 76 |
| - | - | - | - | - | 60.00 | 0.66 | -0.29 | -30.53% | 26 | 539 |
| 26.40 | +0.25 | +0.96% | 4 | 3 | 65.00 | 0.97 | -0.42 | -30.22% | 120 | 440 |
| 20.35 | -0.40 | -1.93% | 15 | 67 | 70.00 | 1.53 | -0.67 | -30.45% | 74 | 312 |
| 18.05 | +2.65 | +17.21% | 4 | 1 | 75.00 | 2.33 | -0.97 | -29.39% | 145 | 2,589 |
| 13.80 | +3.85 | +38.69% | 36 | 46 | 80.00 | 3.50 | -1.18 | -25.21% | 37,845 | 4,820 |
| 10.50 | +3.45 | +48.94% | 49 | 193 | 85.00 | 5.05 | -1.81 | -26.38% | 474 | 2,527 |
| 7.49 | +2.69 | +56.04% | 5 | 2,010 | 90.00 | 7.10 | -2.65 | -27.18% | 122 | 422 |
| 5.10 | +1.85 | +56.92% | 32 | 329 | 95.00 | 9.12 | -0.73 | -7.41% | 2 | 52 |
| 3.40 | +1.43 | +72.59% | 894 | 358 | 100.00 | 13.05 | -0.10 | -0.76% | 22 | 105 |
| 2.21 | +0.99 | +81.15% | 20 | 146 | 105.00 | 16.20 | -0.95 | -5.54% | 1 | 13 |
| 1.35 | +0.57 | +73.08% | 12 | 125 | 110.00 | 21.55 | 0.00 | - | - | 12 |
| 0.84 | +0.34 | +68.00% | 12 | 92 | 115.00 | 25.00 | +25.00 | - | 1 | 0 |
| 0.52 | +0.12 | +30.00% | 20 | 42 | 120.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 1 | 34 | 125.00 | 39.20 | 0.00 | - | 2 | 3 |
| 0.32 | +0.32 | - | 2 | 0 | 130.00 | 39.30 | +39.30 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
