UK Markets close in 2 hrs 12 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.28-2.85 (-3.95%)
At close: 04:00PM EDT
68.40 -0.88 (-1.27%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.32+0.07+28.00%15116
-----50.000.36-0.14-28.00%192
-----55.000.40-0.15-27.27%276
-----60.000.66-0.29-30.53%26539
26.40+0.25+0.96%4365.000.97-0.42-30.22%120440
20.35-0.40-1.93%156770.001.53-0.67-30.45%74312
18.05+2.65+17.21%4175.002.33-0.97-29.39%1452,589
13.80+3.85+38.69%364680.003.50-1.18-25.21%37,8454,820
10.50+3.45+48.94%4919385.005.05-1.81-26.38%4742,527
7.49+2.69+56.04%52,01090.007.10-2.65-27.18%122422
5.10+1.85+56.92%3232995.009.12-0.73-7.41%252
3.40+1.43+72.59%894358100.0013.05-0.10-0.76%22105
2.21+0.99+81.15%20146105.0016.20-0.95-5.54%113
1.35+0.57+73.08%12125110.0021.550.00--12
0.84+0.34+68.00%1292115.0025.00+25.00-10
0.52+0.12+30.00%2042120.00-----
0.35+0.02+6.06%134125.0039.200.00-23
0.32+0.32-20130.0039.30+39.30-10