UK markets open in 47 minutes
NIKKEI 225
26,419.81 +245.83 (+0.94%) HANG SENG
17,258.05 +7.17 (+0.04%) CRUDE OIL
81.47 -0.68 (-0.83%) GOLD FUTURES
1,654.00 -16.00 (-0.96%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,013.38 +472.59 (+2.69%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 0 | 40.00 | 0.34 | 0.00 | - | 1,674 | 0 |
| 37.35 | 0.00 | - | 28 | 0 | 45.00 | 0.58 | 0.00 | - | 17 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 83 | 0 |
| 18.47 | 0.00 | - | 3 | 0 | 55.00 | 1.42 | 0.00 | - | 49 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 60.00 | 2.22 | 0.00 | - | 751 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 65.00 | 3.55 | 0.00 | - | 50 | 0 |
| 7.84 | 0.00 | - | 29 | 0 | 70.00 | 5.16 | 0.00 | - | 169 | 0 |
| 5.15 | 0.00 | - | 813 | 0 | 75.00 | 7.60 | 0.00 | - | 1,113 | 0 |
| 3.25 | 0.00 | - | 91 | 0 | 80.00 | 11.12 | 0.00 | - | 9 | 0 |
| 1.93 | 0.00 | - | 54 | 0 | 85.00 | 14.75 | 0.00 | - | 6 | 0 |
| 1.14 | 0.00 | - | 76 | 0 | 90.00 | 19.08 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 39 | 0 | 95.00 | 23.45 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 97 | 0 | 100.00 | 28.27 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 105.00 | 32.99 | 0.00 | - | 2,810 | 0 |
| 0.18 | 0.00 | - | 24 | 0 | 110.00 | 37.50 | 0.00 | - | 6,642 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 115.00 | 42.85 | 0.00 | - | 2,253 | 0 |
| 0.09 | 0.00 | - | 71 | 0 | 120.00 | 48.10 | 0.00 | - | 3,988 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 125.00 | 52.65 | 0.00 | - | 450 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 130.00 | 57.70 | 0.00 | - | 225 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 135.00 | 63.00 | 0.00 | - | 225 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 140.00 | 67.95 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | 72.70 | 0.00 | - | 750 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 150.00 | 78.00 | 0.00 | - | 590 | 0 |
| 0.04 | 0.00 | - | 75 | 0 | 155.00 | 83.00 | 0.00 | - | 353 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 160.00 | 76.80 | 0.00 | - | 3 | 6 |
| 0.03 | 0.00 | - | 35 | 0 | 165.00 | 77.51 | 0.00 | - | 1 | 382 |
| 0.03 | 0.00 | - | 75 | 0 | 170.00 | 70.90 | 0.00 | - | 1 | 34 |
| 0.02 | 0.00 | - | 1 | 0 | 175.00 | 102.95 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 180.00 | 71.00 | 0.00 | - | 1 | 43 |
| 0.02 | 0.00 | - | 1 | 0 | 185.00 | 113.00 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 82.80 | 0.00 | - | 4 | 41 |
| 0.02 | 0.00 | - | 50 | 0 | 195.00 | 69.50 | 0.00 | - | 6 | 44 |
| 0.02 | 0.00 | - | 12 | 0 | 200.00 | 100.80 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 5 | 0 | 210.00 | 123.65 | 0.00 | - | 10 | 1 |
© 2022 Yahoo. All rights reserved.
