UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.450.00-26740.000.350.00-551,617
73.000.00-11845.000.780.00-2384
63.950.00-27050.000.690.00-100799
77.350.00-13755.000.520.00-1237
74.300.00-465760.000.790.00-14,460
70.000.00-211965.000.800.00-2295
59.010.00-177170.001.070.00-12,820
56.04-3.46-5.82%1577575.001.530.00-34600
51.20-3.80-6.91%31,21380.001.740.00-34,301
48.880.00-31,19685.002.230.00-62,781
41.65-3.35-7.44%52,70090.003.44+0.58+20.28%82,782
38.03-3.97-9.45%171,07895.003.90+0.30+8.33%113,425
33.00-5.00-13.16%206,679100.006.00+1.40+30.43%612,452
29.95-4.00-11.78%172,080105.006.70+0.95+16.52%55,221
26.60-3.70-12.21%88,431110.008.46+1.26+17.50%512,429
23.60-4.20-15.11%163,932115.0010.85+1.66+18.06%283,928
20.80-2.95-12.42%7610,669120.0012.55+1.76+16.31%361,685
18.35-3.23-14.97%332,312125.0015.50+2.52+19.41%54676
15.80-3.15-16.62%2187,254130.0017.97+2.07+13.02%29461
14.15-3.00-17.49%83,673135.0021.30+2.35+12.40%32728
12.20-3.02-19.84%1193,032140.0032.240.00-13687
11.48-1.52-11.69%252,006145.0035.270.00-1227
9.05-2.31-20.33%1165,140150.0030.00-7.40-19.79%6123
8.50-1.70-16.67%3442,451155.0034.40+3.90+12.79%234
7.30-1.50-17.05%762,180160.0048.550.00-155
7.850.00-422,259165.0051.050.00-2381
5.70-0.97-14.54%441,864170.0052.600.00-330
5.450.00-312,125175.0050.850.00-489
4.35-1.00-18.69%192,793180.0060.800.00-132
3.220.00-1746185.0067.000.00-124
4.200.00-11421190.0075.600.00-237
3.00-0.20-6.25%2836195.0081.850.00-637
2.73-0.42-13.33%1526,389200.0080.000.00-124
2.09-0.38-15.38%953,806210.0083.50+4.50+5.70%139