UK markets open in 47 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.13-0.90 (-1.23%)
At close: 04:00PM EDT
72.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.300.00-1040.000.340.00-1,6740
37.350.00-28045.000.580.00-170
22.800.00-1050.000.950.00-830
18.470.00-3055.001.420.00-490
14.250.00-3060.002.220.00-7510
11.050.00-3065.003.550.00-500
7.840.00-29070.005.160.00-1690
5.150.00-813075.007.600.00-1,1130
3.250.00-91080.0011.120.00-90
1.930.00-54085.0014.750.00-60
1.140.00-76090.0019.080.00-20
0.650.00-39095.0023.450.00-20
0.420.00-970100.0028.270.00-150
0.240.00-110105.0032.990.00-2,8100
0.180.00-240110.0037.500.00-6,6420
0.120.00-110115.0042.850.00-2,2530
0.090.00-710120.0048.100.00-3,9880
0.070.00-130125.0052.650.00-4500
0.060.00-150130.0057.700.00-2250
0.050.00-200135.0063.000.00-2250
0.050.00-110140.0067.950.00-500
0.050.00-20145.0072.700.00-7500
0.030.00-40150.0078.000.00-5900
0.040.00-750155.0083.000.00-3530
0.030.00-600160.0076.800.00-36
0.030.00-350165.0077.510.00-1382
0.030.00-750170.0070.900.00-134
0.020.00-10175.00102.950.00-1000
0.010.00-130180.0071.000.00-143
0.020.00-10185.00113.000.00-250
0.010.00-20190.0082.800.00-441
0.020.00-500195.0069.500.00-644
0.020.00-120200.00100.800.00-16
0.010.00-50210.00123.650.00-101