TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.80 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 27 | 0 |
| 23.18 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | - | 18 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 49.79 | 0.00 | - | 3 | 0 | 50.00 | 0.03 | 0.00 | - | 13 | 0 |
| 48.70 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 5 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 65.00 | 0.07 | 0.00 | - | 12 | 0 |
| 29.78 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 41 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 75.00 | 0.16 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 2 | 0 | 80.00 | 0.24 | 0.00 | - | 79 | 0 |
| 15.87 | 0.00 | - | 17 | 0 | 85.00 | 0.45 | 0.00 | - | 131 | 0 |
| 11.20 | 0.00 | - | 27 | 0 | 90.00 | 0.98 | 0.00 | - | 458 | 0 |
| 7.53 | 0.00 | - | 74 | 0 | 95.00 | 2.02 | 0.00 | - | 157 | 0 |
| 4.51 | 0.00 | - | 172 | 0 | 100.00 | 3.96 | 0.00 | - | 104 | 0 |
| 2.34 | 0.00 | - | 523 | 0 | 105.00 | 7.27 | 0.00 | - | 18 | 0 |
| 1.22 | 0.00 | - | 317 | 0 | 110.00 | 11.22 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 163 | 0 | 115.00 | 15.82 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 169 | 0 | 120.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 20 | 0 | 125.00 | 21.93 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 130.00 | 35.30 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 0 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.