TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.90 | 0.00 | - | 1 | 45 | 35.00 | 0.11 | -0.01 | -8.33% | 14 | 2,769 |
| 64.10 | 0.00 | - | 1 | 134 | 40.00 | 0.14 | -0.07 | -33.33% | 7 | 2,361 |
| 48.50 | 0.00 | - | 4 | 27 | 45.00 | 0.24 | -0.01 | -4.00% | 5 | 482 |
| 50.20 | -4.80 | -8.73% | 2 | 130 | 50.00 | 0.33 | -0.03 | -8.33% | 19 | 2,625 |
| 32.95 | 0.00 | - | 1 | 172 | 55.00 | 0.47 | -0.03 | -6.00% | 16 | 2,918 |
| 40.00 | 0.00 | - | 1 | 393 | 60.00 | 0.72 | 0.00 | - | 3 | 3,780 |
| 36.38 | -2.85 | -7.26% | 1 | 991 | 65.00 | 0.93 | -0.06 | -6.06% | 3 | 6,832 |
| 31.88 | +0.93 | +3.00% | 1 | 1,391 | 70.00 | 1.33 | -0.11 | -7.64% | 2 | 10,411 |
| 30.58 | 0.00 | - | 2 | 935 | 75.00 | 1.87 | -0.09 | -4.59% | 11 | 8,717 |
| 23.64 | -0.51 | -2.11% | 54 | 3,367 | 80.00 | 2.70 | -0.07 | -2.53% | 19 | 8,119 |
| 19.99 | -0.46 | -2.25% | 10 | 2,767 | 85.00 | 3.84 | -0.11 | -2.78% | 26 | 6,128 |
| 16.07 | -0.33 | -2.01% | 26 | 7,290 | 90.00 | 5.25 | -0.05 | -0.94% | 38 | 5,877 |
| 13.45 | 0.00 | - | 2 | 3,927 | 95.00 | 7.00 | -0.85 | -10.83% | 138 | 4,574 |
| 10.49 | -0.51 | -4.64% | 450 | 13,264 | 100.00 | 9.50 | 0.00 | - | 476 | 5,058 |
| 8.55 | +0.05 | +0.59% | 161 | 6,446 | 105.00 | 12.05 | +0.10 | +0.84% | 134 | 749 |
| 6.47 | -0.68 | -9.51% | 245 | 5,195 | 110.00 | 15.20 | 0.00 | - | 6 | 682 |
| 5.05 | -0.58 | -10.30% | 32 | 5,807 | 115.00 | 18.92 | +2.52 | +15.37% | 3 | 250 |
| 3.85 | -0.35 | -8.33% | 37 | 8,173 | 120.00 | 21.70 | +2.00 | +10.15% | 1 | 28 |
| 2.99 | -0.35 | -10.48% | 129 | 5,824 | 125.00 | 27.04 | -8.61 | -24.15% | 1 | 2 |
| 2.37 | -0.18 | -7.06% | 20 | 5,609 | 130.00 | 30.40 | 0.00 | - | 9 | 31 |
| 1.85 | -0.21 | -10.19% | 42 | 6,578 | 135.00 | 38.05 | 0.00 | - | 5 | 2 |
| 1.40 | -0.21 | -13.04% | 12 | 1,325 | 140.00 | 37.00 | 0.00 | - | 15 | 70 |
| 1.15 | -0.12 | -9.45% | 14 | 600 | 145.00 | 55.68 | 0.00 | - | 6 | 0 |
| 0.91 | -0.11 | -10.78% | 202 | 7,760 | 150.00 | 49.30 | 0.00 | - | 2 | 1 |
| 0.80 | -0.07 | -8.05% | 1 | 893 | 155.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.74 | +0.05 | +7.25% | 3 | 963 | 160.00 | 71.09 | 0.00 | - | 1 | 23 |
| 0.56 | -0.05 | -8.20% | 1 | 575 | 165.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.52 | +0.01 | +1.96% | 2 | 1,059 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 500 | 2,045 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 0.35 | -0.04 | -10.26% | 19 | 5,480 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 3 | 1,068 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2,633 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 4 | 1,262 | 195.00 | 99.32 | 0.00 | - | - | 0 |
| 0.22 | -0.02 | -8.33% | 44 | 3,725 | 200.00 | 110.85 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.