UK markets open in 1 hour 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.13-0.90 (-1.23%)
At close: 04:00PM EDT
72.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.000.00-2040.001.800.00-10
32.000.00-5045.002.560.00-10
26.370.00-4050.003.500.00-50
28.100.00-5055.004.500.00-10
20.200.00-1060.006.100.00-10
16.520.00-25065.008.050.00-20
14.000.00-102070.0010.000.00-90
11.200.00-2075.0012.800.00-10
9.150.00-49080.0015.100.00-140
7.650.00-2085.0018.000.00-10
5.970.00-10090.0021.880.00-10
4.770.00-3095.0022.470.00-20
3.810.00-80100.0029.870.00-3030
3.020.00-30105.0028.850.00-600
2.430.00-200110.0037.750.00-30
1.950.00-50115.0045.000.00-10
1.660.00-50120.0047.050.00-150
1.350.00-100125.0051.000.00-100
1.060.00-20130.0044.290.00-236
0.890.00-50135.0058.340.00-1600
0.670.00-180140.0068.330.00-200
0.750.00-1740145.0046.200.00-19
0.550.00-120150.0076.400.00-200
0.550.00-30155.0060.200.00-10
0.450.00-210160.0071.090.00-123
0.400.00-70165.0079.980.00-10
0.360.00-40170.0054.600.00--0
0.300.00-1020175.0054.640.00--0
0.250.00-20180.0075.050.00--1
0.250.00-20185.00-----
0.430.00-100190.0072.120.00-12
0.410.00-250195.00-----
0.210.00-100200.00114.000.00-32