UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.00+5.19+7.54%11555.001.490.00-561,579
72.12-4.88-6.34%43660.001.900.00-119
60.000.00-1365.002.400.00--3
60.000.00-22070.003.35+0.25+8.06%615
59.000.00-2975.004.930.00-18
52.700.00-86480.007.000.00-100247
44.000.00-15785.005.750.00-10423
50.650.00-14590.006.520.00-13469
44.850.00-23595.007.250.00-482
40.57-0.73-1.77%111,385100.009.600.00-2287
38.00+3.01+8.60%1263105.0010.550.00-361
32.50-4.20-11.44%6488110.0014.550.00-21478
30.84-2.66-7.94%2270115.0016.60+3.04+22.42%178
27.83-2.32-7.69%25699120.0017.00-0.45-2.58%1169
25.45-1.65-6.09%17222125.0019.800.00-21225
23.00-2.30-9.09%23295130.0024.00-5.23-17.89%43
21.50-2.60-10.79%22186135.0026.64+2.06+8.38%23
19.40-2.02-9.43%12183140.0037.320.00-12
18.05-1.64-8.33%3302145.00-----
16.18-2.32-12.54%6565150.0043.500.00--1
14.90-1.10-6.88%28571155.00-----
15.550.00-69576160.0052.570.00-11
13.00-0.30-2.26%172165.0057.160.00-12
11.20-1.80-13.85%157170.00-----
7.950.00-118175.00-----
9.65-0.99-9.30%251,103180.0075.050.00--1
9.720.00-712185.00-----
9.820.00-180507190.00-----