TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.900.00-14535.000.11-0.01-8.33%142,769
64.100.00-113440.000.14-0.07-33.33%72,361
48.500.00-42745.000.24-0.01-4.00%5482
50.20-4.80-8.73%213050.000.33-0.03-8.33%192,625
32.950.00-117255.000.47-0.03-6.00%162,918
40.000.00-139360.000.720.00-33,780
36.38-2.85-7.26%199165.000.93-0.06-6.06%36,832
31.88+0.93+3.00%11,39170.001.33-0.11-7.64%210,411
30.580.00-293575.001.87-0.09-4.59%118,717
23.64-0.51-2.11%543,36780.002.70-0.07-2.53%198,119
19.99-0.46-2.25%102,76785.003.84-0.11-2.78%266,128
16.07-0.33-2.01%267,29090.005.25-0.05-0.94%385,877
13.450.00-23,92795.007.00-0.85-10.83%1384,574
10.49-0.51-4.64%45013,264100.009.500.00-4765,058
8.55+0.05+0.59%1616,446105.0012.05+0.10+0.84%134749
6.47-0.68-9.51%2455,195110.0015.200.00-6682
5.05-0.58-10.30%325,807115.0018.92+2.52+15.37%3250
3.85-0.35-8.33%378,173120.0021.70+2.00+10.15%128
2.99-0.35-10.48%1295,824125.0027.04-8.61-24.15%12
2.37-0.18-7.06%205,609130.0030.400.00-931
1.85-0.21-10.19%426,578135.0038.050.00-52
1.40-0.21-13.04%121,325140.0037.000.00-1570
1.15-0.12-9.45%14600145.0055.680.00-60
0.91-0.11-10.78%2027,760150.0049.300.00-21
0.80-0.07-8.05%1893155.0060.200.00-10
0.74+0.05+7.25%3963160.0071.090.00-123
0.56-0.05-8.20%1575165.0079.980.00-10
0.52+0.01+1.96%21,059170.0054.600.00--0
0.430.00-5002,045175.0054.640.00--0
0.35-0.04-10.26%195,480180.0075.050.00--1
0.570.00-31,068185.00-----
0.350.00-22,633190.0072.120.00-12
0.260.00-41,262195.0099.320.00--0
0.22-0.02-8.33%443,725200.00110.850.00-80