Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 1 | 44 | 35.00 | 0.24 | 0.00 | - | 2 | 1,133 |
| 55.00 | 0.00 | - | 1 | 140 | 40.00 | 0.32 | 0.00 | - | 2 | 2,091 |
| 49.00 | 0.00 | - | 1 | 27 | 45.00 | 0.51 | 0.00 | - | 5 | 248 |
| 46.90 | 0.00 | - | 1 | 129 | 50.00 | 0.53 | 0.00 | - | 8 | 2,409 |
| 39.70 | 0.00 | - | 10 | 171 | 55.00 | 1.08 | 0.00 | - | 10 | 2,740 |
| 35.82 | -0.41 | -1.13% | 1 | 433 | 60.00 | 1.41 | -0.07 | -4.73% | 38 | 2,073 |
| 31.82 | -0.16 | -0.50% | 2 | 1,119 | 65.00 | 1.95 | 0.00 | - | 17 | 4,340 |
| 27.40 | 0.00 | - | 10 | 2,001 | 70.00 | 2.58 | -0.30 | -10.42% | 2 | 8,243 |
| 23.82 | -0.08 | -0.33% | 6 | 775 | 75.00 | 3.65 | 0.00 | - | 9 | 3,366 |
| 20.30 | -0.39 | -1.88% | 1 | 3,239 | 80.00 | 4.85 | 0.00 | - | 6 | 2,343 |
| 16.50 | -0.70 | -4.07% | 2 | 1,664 | 85.00 | 6.42 | 0.00 | - | 903 | 3,135 |
| 14.10 | -0.08 | -0.56% | 6 | 5,942 | 90.00 | 8.45 | +0.25 | +3.05% | 4 | 2,399 |
| 11.56 | 0.00 | - | 11 | 2,642 | 95.00 | 10.70 | +0.15 | +1.42% | 5 | 1,566 |
| 8.85 | -0.45 | -4.84% | 166 | 12,621 | 100.00 | 13.12 | 0.00 | - | 1 | 3,287 |
| 7.12 | -0.18 | -2.47% | 158 | 1,683 | 105.00 | 16.25 | +0.54 | +3.44% | 4 | 555 |
| 5.30 | -0.35 | -6.19% | 164 | 4,480 | 110.00 | 20.55 | 0.00 | - | 15 | 421 |
| 4.30 | 0.00 | - | 15 | 2,167 | 115.00 | 26.73 | 0.00 | - | 2 | 6 |
| 3.25 | -0.10 | -2.99% | 7 | 3,959 | 120.00 | 28.30 | 0.00 | - | 3 | 27 |
| 2.40 | -0.15 | -5.88% | 2 | 1,953 | 125.00 | 45.25 | 0.00 | - | 2 | 3 |
| 1.93 | 0.00 | - | 7 | 1,950 | 130.00 | 36.15 | 0.00 | - | 1 | 1 |
| 1.30 | -0.24 | -15.58% | 4 | 6,433 | 135.00 | 43.16 | 0.00 | - | 2 | 2 |
| 1.10 | -0.04 | -3.51% | 7 | 946 | 140.00 | 48.14 | 0.00 | - | 1 | 9 |
| 0.99 | +0.14 | +16.47% | 2 | 883 | 145.00 | 55.68 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 5,661 | 150.00 | 76.40 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 3 | 815 | 155.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 918 | 160.00 | 71.09 | 0.00 | - | 1 | 23 |
| 0.41 | 0.00 | - | 204 | 450 | 165.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 20 | 1,039 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 2,446 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 1,540 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 140 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 34 | 2,092 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 216 | 271 | 195.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 3,725 | 200.00 | 113.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
