UK markets open in 1 hour 12 minutes
NIKKEI 225
26,408.77 +234.79 (+0.90%) HANG SENG
17,426.52 +175.64 (+1.02%) CRUDE OIL
81.66 -0.49 (-0.60%) GOLD FUTURES
1,655.90 -14.10 (-0.84%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,108.46 +582.66 (+3.32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 40.00 | 1.80 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 45.00 | 2.56 | 0.00 | - | 1 | 0 |
| 26.37 | 0.00 | - | 4 | 0 | 50.00 | 3.50 | 0.00 | - | 5 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 55.00 | 4.50 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 60.00 | 6.10 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 25 | 0 | 65.00 | 8.05 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 102 | 0 | 70.00 | 10.00 | 0.00 | - | 9 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 75.00 | 12.80 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 49 | 0 | 80.00 | 15.10 | 0.00 | - | 14 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 85.00 | 18.00 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 10 | 0 | 90.00 | 21.88 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 3 | 0 | 95.00 | 22.47 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 8 | 0 | 100.00 | 29.87 | 0.00 | - | 303 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 105.00 | 28.85 | 0.00 | - | 60 | 0 |
| 2.43 | 0.00 | - | 20 | 0 | 110.00 | 37.75 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 115.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 5 | 0 | 120.00 | 47.05 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 125.00 | 51.00 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 130.00 | 44.29 | 0.00 | - | 2 | 36 |
| 0.89 | 0.00 | - | 5 | 0 | 135.00 | 58.34 | 0.00 | - | 160 | 0 |
| 0.67 | 0.00 | - | 18 | 0 | 140.00 | 68.33 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 174 | 0 | 145.00 | 46.20 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 12 | 0 | 150.00 | 76.40 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 155.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 160.00 | 71.09 | 0.00 | - | 1 | 23 |
| 0.40 | 0.00 | - | 7 | 0 | 165.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 170.00 | 54.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 102 | 0 | 175.00 | 54.64 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 190.00 | 72.12 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 25 | 0 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 200.00 | 114.00 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. All rights reserved.
