UK markets close in 39 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.70-0.75 (-0.80%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.000.00-14435.000.240.00-21,133
55.000.00-114040.000.320.00-22,091
49.000.00-12745.000.510.00-5248
46.900.00-112950.000.530.00-82,409
39.700.00-1017155.001.080.00-102,740
35.82-0.41-1.13%143360.001.41-0.07-4.73%382,073
31.82-0.16-0.50%21,11965.001.950.00-174,340
27.400.00-102,00170.002.58-0.30-10.42%28,243
23.82-0.08-0.33%677575.003.650.00-93,366
20.30-0.39-1.88%13,23980.004.850.00-62,343
16.50-0.70-4.07%21,66485.006.420.00-9033,135
14.10-0.08-0.56%65,94290.008.45+0.25+3.05%42,399
11.560.00-112,64295.0010.70+0.15+1.42%51,566
8.85-0.45-4.84%16612,621100.0013.120.00-13,287
7.12-0.18-2.47%1581,683105.0016.25+0.54+3.44%4555
5.30-0.35-6.19%1644,480110.0020.550.00-15421
4.300.00-152,167115.0026.730.00-26
3.25-0.10-2.99%73,959120.0028.300.00-327
2.40-0.15-5.88%21,953125.0045.250.00-23
1.930.00-71,950130.0036.150.00-11
1.30-0.24-15.58%46,433135.0043.160.00-22
1.10-0.04-3.51%7946140.0048.140.00-19
0.99+0.14+16.47%2883145.0055.680.00-60
0.700.00-15,661150.0076.400.00-200
0.580.00-3815155.0060.200.00-10
0.480.00-1918160.0071.090.00-123
0.410.00-204450165.0079.980.00-10
0.430.00-201,039170.0054.600.00--0
0.300.00-12,446175.0054.640.00--0
0.250.00-201,540180.0075.050.00--1
0.170.00-1140185.00-----
0.170.00-342,092190.0072.120.00-12
0.190.00-216271195.00-----
0.15+0.02+15.38%13,725200.00113.750.00-20