Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | +5.19 | +7.54% | 1 | 15 | 55.00 | 1.49 | 0.00 | - | 56 | 1,579 |
| 72.12 | -4.88 | -6.34% | 4 | 36 | 60.00 | 1.90 | 0.00 | - | 1 | 19 |
| 60.00 | 0.00 | - | 1 | 3 | 65.00 | 2.40 | 0.00 | - | - | 3 |
| 60.00 | 0.00 | - | 2 | 20 | 70.00 | 3.35 | +0.25 | +8.06% | 6 | 15 |
| 59.00 | 0.00 | - | 2 | 9 | 75.00 | 4.93 | 0.00 | - | 1 | 8 |
| 52.70 | 0.00 | - | 8 | 64 | 80.00 | 7.00 | 0.00 | - | 100 | 247 |
| 44.00 | 0.00 | - | 1 | 57 | 85.00 | 5.75 | 0.00 | - | 10 | 423 |
| 50.65 | 0.00 | - | 1 | 45 | 90.00 | 6.52 | 0.00 | - | 13 | 469 |
| 44.85 | 0.00 | - | 2 | 35 | 95.00 | 7.25 | 0.00 | - | 4 | 82 |
| 40.57 | -0.73 | -1.77% | 11 | 1,385 | 100.00 | 9.60 | 0.00 | - | 2 | 287 |
| 38.00 | +3.01 | +8.60% | 1 | 263 | 105.00 | 10.55 | 0.00 | - | 3 | 61 |
| 32.50 | -4.20 | -11.44% | 6 | 488 | 110.00 | 14.55 | 0.00 | - | 21 | 478 |
| 30.84 | -2.66 | -7.94% | 2 | 270 | 115.00 | 16.60 | +3.04 | +22.42% | 1 | 78 |
| 27.83 | -2.32 | -7.69% | 25 | 699 | 120.00 | 17.00 | -0.45 | -2.58% | 1 | 169 |
| 25.45 | -1.65 | -6.09% | 17 | 222 | 125.00 | 19.80 | 0.00 | - | 21 | 225 |
| 23.00 | -2.30 | -9.09% | 23 | 295 | 130.00 | 24.00 | -5.23 | -17.89% | 4 | 3 |
| 21.50 | -2.60 | -10.79% | 22 | 186 | 135.00 | 26.64 | +2.06 | +8.38% | 2 | 3 |
| 19.40 | -2.02 | -9.43% | 12 | 183 | 140.00 | 37.32 | 0.00 | - | 1 | 2 |
| 18.05 | -1.64 | -8.33% | 3 | 302 | 145.00 | - | - | - | - | - |
| 16.18 | -2.32 | -12.54% | 6 | 565 | 150.00 | 43.50 | 0.00 | - | - | 1 |
| 14.90 | -1.10 | -6.88% | 28 | 571 | 155.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 69 | 576 | 160.00 | 52.57 | 0.00 | - | 1 | 1 |
| 13.00 | -0.30 | -2.26% | 1 | 72 | 165.00 | 57.16 | 0.00 | - | 1 | 2 |
| 11.20 | -1.80 | -13.85% | 1 | 57 | 170.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 18 | 175.00 | - | - | - | - | - |
| 9.65 | -0.99 | -9.30% | 25 | 1,103 | 180.00 | 75.05 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 7 | 12 | 185.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 180 | 507 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
