Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 43.54 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 15 | 63 |
| 41.74 | 0.00 | - | 3 | 3 | 100.00 | 0.03 | 0.00 | - | 2 | 661 |
| 28.72 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 25 | 362 |
| 21.19 | 0.00 | - | 1 | 9 | 110.00 | 0.03 | 0.00 | - | 2 | 643 |
| - | - | - | - | - | 114.00 | 0.04 | 0.00 | - | 34 | 264 |
| 22.60 | 0.00 | - | 1 | 6 | 115.00 | 0.04 | 0.00 | - | 3 | 219 |
| - | - | - | - | - | 116.00 | 0.06 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | 3 | 8 |
| 10.27 | 0.00 | - | - | 1 | 118.00 | 0.07 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 119.00 | 0.08 | 0.00 | - | 90 | 234 |
| 14.07 | 0.00 | - | 1 | 16 | 120.00 | 0.08 | 0.00 | - | 38 | 814 |
| - | - | - | - | - | 121.00 | 0.11 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 122.00 | 0.13 | 0.00 | - | 47 | 58 |
| 14.20 | 0.00 | - | 1 | 9 | 123.00 | 0.16 | 0.00 | - | 4 | 466 |
| 14.24 | 0.00 | - | 1 | 29 | 124.00 | 0.19 | 0.00 | - | 98 | 414 |
| 12.78 | 0.00 | - | 100 | 162 | 125.00 | 0.23 | 0.00 | - | 50 | 922 |
| 8.60 | 0.00 | - | 1 | 17 | 126.00 | 0.27 | 0.00 | - | 48 | 110 |
| 11.60 | 0.00 | - | 1 | 79 | 127.00 | 0.34 | 0.00 | - | 81 | 374 |
| 10.82 | 0.00 | - | 14 | 76 | 128.00 | 0.44 | 0.00 | - | 55 | 424 |
| 8.90 | 0.00 | - | 2 | 131 | 129.00 | 0.58 | 0.00 | - | 126 | 467 |
| 9.23 | 0.00 | - | 1 | 91 | 130.00 | 0.68 | 0.00 | - | 250 | 903 |
| 8.50 | 0.00 | - | 2 | 147 | 131.00 | 0.79 | 0.00 | - | 301 | 555 |
| 7.18 | 0.00 | - | 3 | 88 | 132.00 | 1.01 | 0.00 | - | 78 | 264 |
| 7.00 | 0.00 | - | 18 | 336 | 133.00 | 1.23 | 0.00 | - | 99 | 234 |
| 6.15 | 0.00 | - | 34 | 345 | 134.00 | 1.76 | 0.00 | - | 24 | 73 |
| 5.50 | 0.00 | - | 79 | 487 | 135.00 | 1.75 | 0.00 | - | 105 | 197 |
| 4.75 | 0.00 | - | 111 | 496 | 136.00 | 2.26 | 0.00 | - | 76 | 150 |
| 4.35 | 0.00 | - | 149 | 610 | 137.00 | 2.63 | 0.00 | - | 174 | 188 |
| 3.90 | 0.00 | - | 225 | 466 | 138.00 | 3.10 | 0.00 | - | 107 | 116 |
| 3.15 | 0.00 | - | 109 | 294 | 139.00 | 3.45 | 0.00 | - | 67 | 71 |
| 2.81 | 0.00 | - | 277 | 437 | 140.00 | 4.00 | 0.00 | - | 130 | 374 |
| 2.40 | 0.00 | - | 163 | 483 | 141.00 | 4.60 | 0.00 | - | 22 | 34 |
| 2.09 | 0.00 | - | 274 | 439 | 142.00 | 6.10 | 0.00 | - | 2 | 100 |
| 1.62 | 0.00 | - | 79 | 188 | 143.00 | 6.50 | 0.00 | - | 11 | 68 |
| 1.42 | 0.00 | - | 104 | 224 | 144.00 | 13.30 | 0.00 | - | 11 | 29 |
| 1.21 | 0.00 | - | 212 | 658 | 145.00 | 8.52 | 0.00 | - | 2 | 118 |
| 1.01 | 0.00 | - | 34 | 250 | 146.00 | 9.65 | 0.00 | - | 2 | 64 |
| 0.83 | 0.00 | - | 42 | 174 | 147.00 | 19.20 | 0.00 | - | 53 | 59 |
| 0.68 | 0.00 | - | 139 | 203 | 148.00 | 14.70 | 0.00 | - | 10 | 24 |
| 0.55 | 0.00 | - | 119 | 147 | 149.00 | 16.70 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 55 | 1,569 | 150.00 | 16.62 | 0.00 | - | 60 | 36 |
| 0.27 | 0.00 | - | 32 | 152 | 152.50 | 9.96 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 6 | 381 | 155.00 | 22.83 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 58 | 157.50 | 19.85 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 19 | 280 | 160.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 100 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 360 | 165.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 31 | 222 | 170.00 | 30.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 310 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 346 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 82 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 181 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 75 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.