Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 28 | 14 | 45.00 | 0.01 | 0.00 | - | 100 | 1,054 |
| 48.45 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 2 | 129 |
| 75.20 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | 2 | 255 |
| 42.55 | 0.00 | - | - | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 123 |
| 71.50 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 1 | 154 |
| 58.47 | 0.00 | - | 1 | 50 | 70.00 | 0.08 | 0.00 | - | 2 | 170 |
| 63.00 | 0.00 | - | 1 | 28 | 75.00 | 0.03 | 0.00 | - | 1 | 246 |
| 50.20 | 0.00 | - | 8 | 132 | 80.00 | 0.02 | 0.00 | - | 5 | 3,215 |
| 43.03 | 0.00 | - | 1 | 223 | 85.00 | 0.03 | 0.00 | - | 1 | 2,385 |
| 38.08 | 0.00 | - | 1 | 569 | 90.00 | 0.03 | 0.00 | - | 2 | 2,442 |
| 43.37 | +7.59 | +21.21% | 5 | 218 | 95.00 | 0.05 | 0.00 | - | 1 | 3,734 |
| 38.37 | +4.05 | +11.80% | 2 | 38,383 | 100.00 | 0.06 | 0.00 | - | 1,661 | 3,772 |
| 32.00 | 0.00 | - | 2 | 1,334 | 105.00 | 0.06 | -0.02 | -25.00% | 94 | 2,527 |
| 28.37 | +0.37 | +1.32% | 3 | 3,014 | 110.00 | 0.10 | -0.01 | -9.09% | 158 | 2,414 |
| 24.15 | +5.30 | +28.12% | 1 | 3,528 | 115.00 | 0.16 | -0.05 | -23.81% | 6,895 | 4,276 |
| 18.60 | +0.85 | +4.79% | 19 | 44,886 | 120.00 | 0.27 | -0.14 | -34.15% | 250 | 7,400 |
| 13.85 | -0.15 | -1.07% | 181 | 7,168 | 125.00 | 0.58 | -0.29 | -33.33% | 305 | 6,639 |
| 9.80 | +0.25 | +2.62% | 487 | 4,754 | 130.00 | 1.35 | -0.55 | -28.95% | 408 | 6,880 |
| 6.50 | +0.95 | +17.12% | 378 | 7,502 | 135.00 | 2.68 | -0.89 | -24.93% | 276 | 4,171 |
| 3.75 | +0.35 | +10.29% | 927 | 20,967 | 140.00 | 5.25 | -1.00 | -16.00% | 210 | 4,423 |
| 2.00 | +0.15 | +8.11% | 706 | 6,088 | 145.00 | 8.40 | -0.75 | -8.20% | 38 | 1,912 |
| 1.01 | +0.11 | +12.22% | 1,018 | 21,004 | 150.00 | 12.55 | -0.85 | -6.34% | 27 | 1,206 |
| 0.48 | +0.02 | +4.35% | 124 | 14,173 | 155.00 | 19.42 | 0.00 | - | 1 | 0 |
| 0.22 | -0.03 | -12.00% | 551 | 18,014 | 160.00 | 32.20 | 0.00 | - | 170 | 0 |
| 0.12 | -0.01 | -7.69% | 73 | 11,324 | 165.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 144 | 5,190 | 170.00 | 36.20 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 14 | 13,186 | 175.00 | 33.30 | 0.00 | - | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 318 | 15,331 | 180.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 3,461 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 1,618 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 1,322 | 195.00 | 46.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 6,872 | 200.00 | 71.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 1,535 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 2,522 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.