Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 1 |
| 55.60 | 0.00 | - | - | 1 | 85.00 | 0.09 | 0.00 | - | 2 | 2 |
| 37.76 | 0.00 | - | 3 | 3 | 90.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 6 | 18 |
| 24.75 | 0.00 | - | - | 2 | 105.00 | 0.10 | 0.00 | - | 26 | 141 |
| 18.86 | 0.00 | - | 18 | 19 | 110.00 | 0.14 | 0.00 | - | 28 | 252 |
| 22.30 | 0.00 | - | 1 | 3 | 115.00 | 0.23 | 0.00 | - | 47 | 436 |
| - | - | - | - | - | 119.00 | 0.42 | 0.00 | - | 5 | 6 |
| 17.43 | 0.00 | - | 1 | 367 | 120.00 | 0.40 | 0.00 | - | 13 | 377 |
| 18.20 | 0.00 | - | 3 | 3 | 121.00 | 0.62 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 122.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.62 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 124.00 | 0.72 | 0.00 | - | 12 | 20 |
| 13.13 | 0.00 | - | 1 | 770 | 125.00 | 0.86 | 0.00 | - | 45 | 944 |
| 12.30 | 0.00 | - | 1 | 3 | 126.00 | 0.99 | 0.00 | - | 7 | 1,055 |
| 13.62 | 0.00 | - | 3 | 951 | 127.00 | 1.15 | 0.00 | - | 9 | 1,078 |
| 12.10 | 0.00 | - | 85 | 60 | 128.00 | 1.31 | 0.00 | - | 33 | 382 |
| 7.30 | 0.00 | - | 115 | 99 | 129.00 | 1.60 | 0.00 | - | 5 | 206 |
| 10.25 | 0.00 | - | 3 | 87 | 130.00 | 1.68 | 0.00 | - | 95 | 2,326 |
| 9.30 | 0.00 | - | 1 | 115 | 131.00 | 2.01 | 0.00 | - | 35 | 100 |
| 7.60 | 0.00 | - | 1 | 357 | 132.00 | 2.17 | 0.00 | - | 12 | 115 |
| 8.35 | 0.00 | - | 2 | 343 | 133.00 | 2.60 | 0.00 | - | 6 | 5,304 |
| 7.80 | 0.00 | - | 4 | 141 | 134.00 | 3.07 | 0.00 | - | 1 | 142 |
| 6.75 | 0.00 | - | 14 | 1,276 | 135.00 | 3.20 | 0.00 | - | 26 | 641 |
| 6.45 | 0.00 | - | 47 | 148 | 136.00 | 3.79 | 0.00 | - | 66 | 172 |
| 5.70 | 0.00 | - | 5 | 329 | 137.00 | 4.25 | 0.00 | - | 61 | 285 |
| 5.45 | 0.00 | - | 110 | 199 | 138.00 | 4.59 | 0.00 | - | 8 | 107 |
| 4.92 | 0.00 | - | 30 | 865 | 139.00 | 6.30 | 0.00 | - | 1 | 40 |
| 4.48 | 0.00 | - | 17 | 1,036 | 140.00 | 5.70 | 0.00 | - | 5 | 36 |
| 3.92 | 0.00 | - | 19 | 77 | 141.00 | 6.52 | 0.00 | - | 6 | 155 |
| 3.75 | 0.00 | - | 69 | 114 | 142.00 | 7.69 | 0.00 | - | 1 | 23 |
| 3.45 | 0.00 | - | 9 | 121 | 143.00 | 7.84 | 0.00 | - | 1 | 31 |
| 2.87 | 0.00 | - | 1 | 107 | 144.00 | 16.85 | 0.00 | - | 16 | 30 |
| 2.64 | 0.00 | - | 11 | 254 | 145.00 | 9.18 | 0.00 | - | 2 | 45 |
| 2.05 | 0.00 | - | 1 | 152 | 146.00 | 10.47 | 0.00 | - | 1 | 44 |
| 2.21 | 0.00 | - | 8 | 86 | 147.00 | 8.32 | 0.00 | - | 1 | 25 |
| 1.50 | 0.00 | - | 1 | 279 | 148.00 | 21.07 | 0.00 | - | 4 | 23 |
| 1.71 | 0.00 | - | 28 | 85 | 149.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 26 | 378 | 150.00 | 21.45 | 0.00 | - | 1 | 24 |
| 1.08 | 0.00 | - | 34 | 140 | 152.50 | 11.96 | 0.00 | - | - | 10 |
| 0.76 | 0.00 | - | 2 | 229 | 155.00 | 21.40 | 0.00 | - | - | 3 |
| 0.58 | 0.00 | - | 68 | 130 | 157.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 55 | 277 | 160.00 | 19.62 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 55 | 162.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 58 | 165.00 | 20.18 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 258 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 208 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 264 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 57 | 185.00 | 56.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 190.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 14 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 34 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 52 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.