UK markets close in 8 hours 15 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.43+3.68 (+2.84%)
At close: 04:00PM EDT
134.75 +1.32 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.600.00-20045.000.020.00-100
61.600.00-1950.000.020.00-30
90.350.00-61755.000.040.00-9510
86.950.00-1060.000.040.00-40
37.900.00-43865.000.070.00-10
58.200.00-1070.000.070.00-10
70.180.00-2075.000.110.00-100
48.580.00-1080.000.120.00-170
48.880.00-1085.000.160.00-250
41.270.00-1090.000.180.00-110
39.580.00-1095.000.250.00-30
32.990.00-60100.000.300.00-1800
26.950.00-40105.000.430.00-410
23.680.00-10110.000.680.00-310
19.450.00-30115.001.150.00-1580
15.120.00-210120.001.940.00-3510
12.370.00-330125.003.100.00-5970
8.950.00-3,5870130.004.990.00-2930
6.450.00-3330135.007.420.00-2040
4.400.00-8290140.0010.400.00-350
3.000.00-4890145.0014.950.00-10
1.940.00-3860150.0020.810.00-1480
1.220.00-4,0380155.0024.250.00-10
0.850.00-800160.0026.770.00-50
0.570.00-2110165.0021.000.00-20
0.400.00-240170.0028.620.00-10
0.280.00-1700175.0040.970.00-10
0.220.00-380180.0036.850.00-1019
0.180.00-1140185.0041.100.00--10
0.140.00-60190.0047.620.00-10
0.110.00-40195.00-----
0.110.00-1320200.0055.070.00-10
0.090.00-50210.00-----
0.060.00-50220.0074.920.00-10