TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 2 | 0 | 45.00 | 0.44 | 0.00 | - | 300 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 55.00 | 0.90 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 60.00 | 1.13 | 0.00 | - | 6 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 65.00 | 1.67 | 0.00 | - | 20 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 70.00 | 2.12 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 75.00 | 2.91 | 0.00 | - | 2 | 0 |
| 25.31 | 0.00 | - | 1 | 0 | 80.00 | 3.80 | 0.00 | - | 16 | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 85.00 | 5.17 | 0.00 | - | 7 | 0 |
| 19.99 | 0.00 | - | 3 | 0 | 90.00 | 6.60 | 0.00 | - | 88 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 95.00 | 8.95 | 0.00 | - | 19 | 0 |
| 14.30 | 0.00 | - | 23 | 0 | 100.00 | 11.25 | 0.00 | - | 13 | 0 |
| 11.73 | 0.00 | - | 27 | 0 | 105.00 | 13.64 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 16 | 0 | 110.00 | 14.90 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 118 | 0 | 115.00 | 18.35 | 0.00 | - | 15 | 0 |
| 6.75 | 0.00 | - | 47 | 0 | 120.00 | 24.55 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 125.00 | 33.30 | 0.00 | - | 334 | 2 |
| 4.30 | 0.00 | - | 1 | 0 | 130.00 | 32.75 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 135.00 | 33.00 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 140.00 | 39.96 | 0.00 | - | 8 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.