Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 20 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 3 | 0 |
| 90.35 | 0.00 | - | 6 | 17 | 55.00 | 0.04 | 0.00 | - | 951 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 4 | 38 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 6 | 0 |
| 70.18 | 0.00 | - | 2 | 0 | 75.00 | 0.11 | 0.00 | - | 10 | 0 |
| 48.58 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 53 | 0 |
| 47.99 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 25 | 0 |
| 41.27 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 30 | 0 |
| 39.58 | 0.00 | - | 1 | 0 | 95.00 | 0.22 | 0.00 | - | 11 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 100.00 | 0.32 | 0.00 | - | 236 | 0 |
| 26.95 | 0.00 | - | 4 | 0 | 105.00 | 0.46 | 0.00 | - | 8 | 0 |
| 24.11 | 0.00 | - | 3 | 0 | 110.00 | 0.72 | 0.00 | - | 34 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 115.00 | 1.18 | 0.00 | - | 122 | 0 |
| 15.25 | 0.00 | - | 26 | 0 | 120.00 | 2.09 | 0.00 | - | 421 | 0 |
| 11.85 | 0.00 | - | 29 | 0 | 125.00 | 3.40 | 0.00 | - | 793 | 0 |
| 8.82 | 0.00 | - | 2,636 | 0 | 130.00 | 5.18 | 0.00 | - | 460 | 0 |
| 6.35 | 0.00 | - | 3,321 | 0 | 135.00 | 7.70 | 0.00 | - | 359 | 0 |
| 4.30 | 0.00 | - | 36,043 | 0 | 140.00 | 10.57 | 0.00 | - | 11 | 0 |
| 2.86 | 0.00 | - | 357 | 0 | 145.00 | 14.43 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 501 | 0 | 150.00 | 18.71 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 124 | 0 | 155.00 | 24.25 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 347 | 0 | 160.00 | 26.77 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 57 | 0 | 165.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 170.00 | 28.62 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 105 | 0 | 175.00 | 40.97 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 19 | 0 | 180.00 | 36.85 | 0.00 | - | 10 | 19 |
| 0.16 | 0.00 | - | 153 | 0 | 185.00 | 41.10 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 12 | 0 | 190.00 | 47.62 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 99 | 0 | 200.00 | 55.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 220.00 | 74.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.