Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | +23.72 | +36.90% | 2 | 2 | 50.00 | 0.04 | 0.00 | - | 1 | 811 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 170 |
| 81.15 | 0.00 | - | 5 | 50 | 60.00 | 0.08 | 0.00 | - | 48 | 294 |
| 40.25 | 0.00 | - | 3 | 2 | 65.00 | 0.10 | 0.00 | - | 150 | 382 |
| 68.70 | +13.51 | +24.48% | 4 | 6 | 70.00 | 0.14 | 0.00 | - | 1,000 | 1,657 |
| 56.05 | 0.00 | - | 5 | 13 | 75.00 | 0.16 | 0.00 | - | 6 | 1,264 |
| 51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.16 | -0.04 | -20.00% | 3 | 1,907 |
| 48.90 | 0.00 | - | 1 | 26 | 85.00 | 0.23 | 0.00 | - | 3 | 1,213 |
| 43.00 | 0.00 | - | 1 | 109 | 90.00 | 0.36 | 0.00 | - | 1 | 1,454 |
| 44.24 | +8.79 | +24.80% | 5 | 226 | 95.00 | 0.35 | -0.04 | -10.26% | 2 | 2,157 |
| 39.32 | +1.52 | +4.02% | 1 | 395 | 100.00 | 0.46 | -0.05 | -9.80% | 53 | 2,183 |
| 27.30 | 0.00 | - | 4 | 1,313 | 105.00 | 0.68 | -0.05 | -6.85% | 51 | 2,599 |
| 29.75 | +2.87 | +10.68% | 2 | 746 | 110.00 | 0.93 | -0.15 | -13.89% | 1 | 2,442 |
| 25.64 | +6.84 | +36.38% | 3 | 1,343 | 115.00 | 1.43 | -0.20 | -12.27% | 64 | 3,639 |
| 16.89 | 0.00 | - | 6 | 820 | 120.00 | 2.22 | -0.25 | -10.12% | 74 | 4,883 |
| 17.70 | +1.10 | +6.63% | 3 | 567 | 125.00 | 3.20 | -0.55 | -14.67% | 125 | 4,328 |
| 14.35 | +1.35 | +10.38% | 8,099 | 9,134 | 130.00 | 4.75 | -0.38 | -7.41% | 54 | 4,782 |
| 11.35 | +0.99 | +9.56% | 153 | 1,510 | 135.00 | 6.72 | -0.78 | -10.40% | 245 | 2,446 |
| 8.74 | +0.74 | +9.25% | 192 | 3,283 | 140.00 | 9.05 | -1.05 | -10.40% | 204 | 1,696 |
| 6.60 | +0.10 | +1.54% | 214 | 2,194 | 145.00 | 13.10 | 0.00 | - | 37 | 837 |
| 5.00 | +0.34 | +7.30% | 161 | 3,451 | 150.00 | 15.70 | -2.85 | -15.36% | 10 | 261 |
| 3.65 | +0.15 | +4.29% | 108 | 1,081 | 155.00 | 25.85 | 0.00 | - | 1 | 48 |
| 2.63 | +0.20 | +8.23% | 207 | 1,911 | 160.00 | 27.50 | 0.00 | - | 1 | 62 |
| 1.86 | +0.10 | +5.68% | 59 | 774 | 165.00 | 20.15 | 0.00 | - | 17 | 18 |
| 1.41 | +0.06 | +4.44% | 117 | 2,234 | 170.00 | 29.18 | 0.00 | - | 2 | 1 |
| 1.06 | +0.13 | +13.98% | 19 | 694 | 175.00 | 36.45 | 0.00 | - | 1 | 0 |
| 0.75 | +0.02 | +2.74% | 16 | 967 | 180.00 | 41.90 | 0.00 | - | 1 | 10 |
| 0.54 | +0.04 | +8.00% | 16 | 399 | 185.00 | 46.25 | 0.00 | - | 15 | 18 |
| 0.40 | +0.07 | +21.21% | 4 | 688 | 190.00 | 49.55 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 1 | 165 | 195.00 | 50.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 42 | 1,183 | 200.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 27 | 374 | 210.00 | 61.95 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 2 | 1,318 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.