Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 21 | 45.00 | 0.10 | -0.02 | -16.67% | 1 | 22,744 |
| 96.42 | 0.00 | - | 1 | 5 | 50.00 | 0.16 | 0.00 | - | 4 | 7,896 |
| 87.15 | 0.00 | - | 9 | 0 | 55.00 | 0.23 | 0.00 | - | 4 | 1,589 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.25 | 0.00 | - | 1 | 482 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.27 | +0.01 | +3.85% | 1 | 10,169 |
| 60.50 | 0.00 | - | 10 | 135 | 70.00 | 0.35 | 0.00 | - | 1 | 4,027 |
| 71.20 | 0.00 | - | 1 | 21 | 75.00 | 0.40 | 0.00 | - | 3 | 5,717 |
| 69.22 | 0.00 | - | 1 | 120 | 80.00 | 0.46 | 0.00 | - | 4 | 6,345 |
| 61.50 | 0.00 | - | 3 | 165 | 85.00 | 0.54 | 0.00 | - | 11 | 2,536 |
| 39.70 | 0.00 | - | 10 | 708 | 90.00 | 0.63 | -0.01 | -1.56% | 88 | 2,992 |
| 42.65 | 0.00 | - | 10 | 439 | 95.00 | 0.79 | -0.13 | -14.13% | 3 | 4,513 |
| 40.69 | +1.39 | +3.54% | 1 | 2,268 | 100.00 | 1.02 | -0.07 | -6.42% | 18 | 11,038 |
| 35.60 | 0.00 | - | 1 | 925 | 105.00 | 1.40 | -0.30 | -17.65% | 44 | 2,085 |
| 30.85 | 0.00 | - | 17 | 1,285 | 110.00 | 1.88 | -0.13 | -6.47% | 24 | 4,685 |
| 27.65 | +1.52 | +5.82% | 3 | 1,081 | 115.00 | 2.68 | -0.16 | -5.63% | 3 | 6,215 |
| 24.00 | +0.55 | +2.35% | 2 | 2,331 | 120.00 | 3.74 | -0.61 | -14.02% | 10 | 1,541 |
| 20.23 | +0.53 | +2.69% | 13 | 1,870 | 125.00 | 5.00 | -0.50 | -9.09% | 14 | 3,686 |
| 17.18 | +0.48 | +2.87% | 8 | 7,531 | 130.00 | 6.80 | -1.45 | -17.58% | 12 | 6,517 |
| 14.25 | -0.05 | -0.35% | 60 | 1,911 | 135.00 | 8.90 | -0.70 | -7.29% | 29 | 2,458 |
| 11.80 | +0.25 | +2.16% | 35 | 2,485 | 140.00 | 11.45 | -0.25 | -2.14% | 60 | 890 |
| 9.70 | +0.48 | +5.21% | 107 | 2,405 | 145.00 | 14.20 | -1.15 | -7.49% | 61 | 908 |
| 7.75 | +0.05 | +0.65% | 102 | 5,360 | 150.00 | 17.51 | -0.69 | -3.79% | 10 | 619 |
| 6.30 | +0.10 | +1.61% | 7 | 789 | 155.00 | 20.85 | -1.01 | -4.62% | 1 | 90 |
| 4.95 | +0.15 | +3.12% | 32 | 4,209 | 160.00 | 25.10 | 0.00 | - | 17 | 24 |
| 3.90 | -0.05 | -1.27% | 37 | 394 | 165.00 | 29.15 | 0.00 | - | - | 25 |
| 3.15 | +0.10 | +3.28% | 9 | 2,932 | 170.00 | 25.85 | 0.00 | - | 17 | 31 |
| 2.50 | +0.07 | +2.88% | 27 | 916 | 175.00 | 33.65 | 0.00 | - | 36 | 56 |
| 1.90 | -0.02 | -1.04% | 9 | 2,240 | 180.00 | - | - | - | - | - |
| 1.53 | +0.46 | +42.99% | 18 | 1,049 | 185.00 | 41.50 | 0.00 | - | 18 | 12 |
| 1.24 | 0.00 | - | 2 | 390 | 190.00 | - | - | - | - | - |
| 0.91 | -0.09 | -9.00% | 7 | 341 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.80 | +0.10 | +14.29% | 161 | 2,608 | 200.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 2,369 | 210.00 | - | - | - | - | - |
| 0.38 | +0.12 | +46.15% | 9 | 560 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.