Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 48 | 32 |
| - | - | - | - | - | 85.00 | 0.86 | 0.00 | - | 160 | 91 |
| - | - | - | - | - | 90.00 | 1.12 | 0.00 | - | 48 | 31 |
| 36.95 | 0.00 | - | 1 | 2 | 95.00 | 1.42 | 0.00 | - | 48 | 39 |
| - | - | - | - | - | 100.00 | 1.61 | -0.23 | -12.50% | 1 | 336 |
| 32.45 | 0.00 | - | 3 | 22 | 105.00 | 2.15 | -0.50 | -18.87% | 2 | 373 |
| 29.15 | 0.00 | - | 2 | 28 | 110.00 | 2.86 | -0.28 | -8.92% | 3 | 110 |
| 24.85 | 0.00 | - | 3 | 14 | 115.00 | 3.90 | -0.10 | -2.50% | 44 | 1,120 |
| 25.90 | +3.75 | +16.93% | 2 | 32 | 120.00 | 5.20 | -0.85 | -14.05% | 18 | 1,488 |
| 22.33 | +3.43 | +18.15% | 1 | 26 | 125.00 | 6.74 | -2.16 | -24.27% | 3 | 522 |
| 19.50 | +0.50 | +2.63% | 1 | 400 | 130.00 | 8.45 | -1.75 | -17.16% | 6 | 1,844 |
| 16.90 | +0.70 | +4.32% | 8 | 455 | 135.00 | 12.45 | 0.00 | - | 70 | 420 |
| 14.45 | +1.95 | +15.60% | 3 | 100 | 140.00 | 13.30 | -0.50 | -3.62% | 11 | 821 |
| 11.70 | -0.05 | -0.43% | 1 | 685 | 145.00 | 15.95 | -2.65 | -14.25% | 36 | 109 |
| 8.66 | 0.00 | - | 43 | 220 | 150.00 | 22.55 | 0.00 | - | 1 | 34 |
| 8.60 | +2.30 | +36.51% | 2 | 102 | 155.00 | 21.55 | 0.00 | - | 2 | 2 |
| 7.10 | +0.10 | +1.43% | 1 | 57 | 160.00 | 22.40 | 0.00 | - | - | 10 |
| 6.10 | +0.15 | +2.52% | 16 | 144 | 165.00 | - | - | - | - | - |
| 5.05 | +1.55 | +44.29% | 2 | 133 | 170.00 | 31.75 | 0.00 | - | 4 | 4 |
| 4.15 | +1.10 | +36.07% | 10 | 201 | 175.00 | - | - | - | - | - |
| 3.50 | +0.50 | +16.67% | 5 | 489 | 180.00 | - | - | - | - | - |
| 2.88 | +0.81 | +39.13% | 2 | 21 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 69 | 388 | 190.00 | 50.46 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 20 | 52 | 195.00 | - | - | - | - | - |
| 1.63 | +0.50 | +44.25% | 1 | 35 | 200.00 | - | - | - | - | - |
| 1.17 | +0.32 | +37.65% | 1 | 336 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.