UK markets open in 2 hours 31 minutes
NIKKEI 225
37,919.31 +290.83 (+0.77%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,474.11 +154.77 (+0.30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.75 | 0.00 | - | 1 | 0 | 35.00 | 0.23 | +0.01 | +4.55% | 26 | 0 |
| 88.28 | 0.00 | - | 1 | 0 | 40.00 | 0.27 | 0.00 | - | 11 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | -0.01 | -2.78% | 15 | 0 |
| 92.53 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | +0.07 | +18.42% | 10 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 60 | 0 |
| 75.25 | 0.00 | - | 1 | 0 | 60.00 | 0.59 | 0.00 | - | 138 | 0 |
| 72.40 | +0.40 | +0.56% | 3 | 0 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 59.67 | 0.00 | - | 3 | 0 | 70.00 | 0.77 | -0.03 | -3.75% | 1 | 0 |
| 69.67 | 0.00 | - | 8 | 0 | 75.00 | 0.94 | +0.09 | +10.59% | 2 | 0 |
| 56.55 | 0.00 | - | 1 | 0 | 80.00 | 1.08 | 0.00 | - | 3 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 85.00 | 1.36 | 0.00 | - | 6 | 0 |
| 48.57 | +1.72 | +3.67% | 21 | 0 | 90.00 | 1.74 | +0.11 | +6.75% | 49 | 0 |
| 42.85 | 0.00 | - | 4 | 0 | 95.00 | 2.00 | -0.15 | -6.98% | 46 | 0 |
| 43.00 | +5.20 | +13.76% | 6 | 0 | 100.00 | 2.45 | -0.32 | -11.55% | 29 | 0 |
| 31.85 | -1.90 | -5.63% | 2 | 0 | 105.00 | 3.25 | -0.40 | -10.96% | 2 | 0 |
| 34.55 | +4.55 | +15.17% | 8 | 0 | 110.00 | 4.05 | -0.70 | -14.74% | 112 | 0 |
| 30.38 | +3.88 | +14.64% | 46 | 0 | 115.00 | 5.20 | -0.75 | -12.61% | 13 | 0 |
| 26.97 | +2.97 | +12.37% | 2 | 0 | 120.00 | 6.51 | -1.44 | -18.11% | 38 | 0 |
| 24.35 | +3.30 | +15.68% | 7 | 0 | 125.00 | 8.27 | -1.63 | -16.46% | 269 | 0 |
| 21.23 | +2.91 | +15.88% | 20 | 0 | 130.00 | 10.25 | -1.75 | -14.58% | 32 | 0 |
| 18.15 | +2.40 | +15.24% | 143 | 0 | 135.00 | 12.47 | -1.53 | -10.93% | 111 | 0 |
| 16.60 | +3.25 | +24.34% | 225 | 0 | 140.00 | 16.35 | -0.87 | -5.05% | 1 | 0 |
| 13.90 | +2.35 | +20.35% | 61 | 0 | 145.00 | 19.95 | 0.00 | - | 9 | 0 |
| 12.00 | +1.75 | +17.07% | 99 | 0 | 150.00 | 26.39 | 0.00 | - | 1 | 0 |
| 10.50 | +1.85 | +21.39% | 250 | 0 | 155.00 | 26.55 | 0.00 | - | 20 | 0 |
| 9.00 | +1.60 | +21.62% | 88 | 0 | 160.00 | 23.50 | 0.00 | - | 7 | 0 |
| 7.95 | +1.65 | +26.19% | 50 | 0 | 165.00 | 32.10 | 0.00 | - | 8 | 307 |
| 6.50 | +1.15 | +21.50% | 45 | 0 | 170.00 | 34.60 | 0.00 | - | 10 | 25 |
| 5.76 | +1.26 | +28.00% | 107 | 0 | 175.00 | 51.50 | 0.00 | - | 1 | 1 |
| 4.85 | +1.00 | +25.97% | 27 | 0 | 180.00 | 53.00 | 0.00 | - | 3 | 0 |
| 4.30 | +1.15 | +36.51% | 16 | 0 | 185.00 | 55.37 | 0.00 | - | 1 | 0 |
| 3.60 | +0.85 | +30.91% | 40 | 0 | 190.00 | 42.66 | 0.00 | - | 6 | 6 |
| 2.96 | +0.62 | +26.50% | 16 | 0 | 195.00 | 46.71 | 0.00 | - | 18 | 30 |
| 2.59 | +0.56 | +27.59% | 23 | 0 | 200.00 | 60.00 | 0.00 | - | 10 | 0 |
| 1.82 | +0.35 | +23.81% | 17 | 0 | 210.00 | 68.94 | 0.00 | - | 1 | 0 |
| 1.45 | +0.34 | +30.63% | 37 | 0 | 220.00 | 88.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.