UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64-1.16 (-0.83%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.000.00-13445.001.010.00-16463
93.10-3.01-3.13%139750.001.16-0.06-4.92%13,035
85.130.00-91655.001.850.00-339
95.000.00-24860.001.900.00-65,007
77.050.00-1265.002.050.00-158
80.090.00-123670.002.43+0.06+2.53%25683
80.010.00-28975.002.950.00-1905
69.250.00-38080.003.53-0.04-1.12%1143
63.000.00-20048685.004.450.00-1151
61.400.00-216790.005.000.00-1799
61.450.00-214195.005.840.00-1280
52.50-0.80-1.50%32,355100.007.000.00-39282
49.25+0.95+1.97%2201105.008.500.00-22,657
45.45-0.25-0.55%1480110.009.73+0.95+10.82%1217
42.90-0.80-1.83%4144115.0011.090.00-1191
39.70-2.20-5.25%11836120.0013.590.00-11,352
37.29+0.29+0.78%4422125.0015.150.00-5295
35.25-0.25-0.70%6929130.0017.15-0.24-1.38%3155
31.90-1.75-5.20%2759135.0020.050.00-4234
29.30-1.75-5.64%112,775140.0022.50+0.20+0.90%6255
27.28-1.07-3.77%19878145.0024.500.00-9275
26.00-1.00-3.70%401,098150.0027.530.00-2193
23.55-1.32-5.31%1443155.0029.550.00-15
24.05+0.55+2.34%1364160.0031.080.00-1071
20.900.00-1143165.0036.250.00-88
19.28-0.82-4.08%17226170.0040.500.00-63254
17.97-0.13-0.72%10805175.0043.050.00-88
16.75-0.70-4.01%124,754180.0049.000.00-28
15.950.00-187185.0050.350.00-1616
14.910.00-3117190.00-----
16.250.00-2166195.00-----
11.50-1.65-12.55%211,571200.0056.400.00-463450
10.89-0.71-6.12%31,939210.00-----
9.15-0.81-8.13%44783220.0081.060.00-11