Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.75 | +9.40 | +10.89% | 1 | 40 | 45.00 | 0.95 | 0.00 | - | 9 | 480 |
| 82.85 | 0.00 | - | 1 | 394 | 50.00 | 1.00 | 0.00 | - | 1 | 3,035 |
| 85.13 | 0.00 | - | 9 | 16 | 55.00 | 1.26 | 0.00 | - | 8 | 37 |
| 77.00 | 0.00 | - | 1 | 49 | 60.00 | 1.50 | -0.40 | -21.05% | 5 | 5,007 |
| 73.80 | 0.00 | - | 1 | 4 | 65.00 | 1.79 | 0.00 | - | 2 | 66 |
| 73.62 | +9.37 | +14.58% | 6 | 238 | 70.00 | 2.15 | 0.00 | - | 85 | 725 |
| 62.85 | 0.00 | - | 1 | 90 | 75.00 | 2.65 | 0.00 | - | 3 | 904 |
| 59.20 | 0.00 | - | 1 | 83 | 80.00 | 3.15 | 0.00 | - | 37 | 153 |
| 54.50 | 0.00 | - | 5 | 481 | 85.00 | 4.55 | 0.00 | - | 4 | 151 |
| 57.40 | +1.25 | +2.23% | 1 | 196 | 90.00 | 4.85 | 0.00 | - | 1 | 818 |
| 50.25 | 0.00 | - | 2 | 142 | 95.00 | 5.10 | -0.25 | -4.67% | 3 | 292 |
| 49.90 | -0.50 | -0.99% | 29 | 2,971 | 100.00 | 6.08 | -0.32 | -5.00% | 9 | 283 |
| 40.20 | 0.00 | - | 3 | 200 | 105.00 | 7.30 | -0.30 | -3.95% | 45 | 2,663 |
| 43.55 | +0.52 | +1.21% | 4 | 488 | 110.00 | 8.60 | -0.45 | -4.97% | 5 | 227 |
| 34.66 | 0.00 | - | 1 | 145 | 115.00 | 13.50 | 0.00 | - | 1 | 95 |
| 37.45 | +0.25 | +0.67% | 4 | 842 | 120.00 | 13.40 | 0.00 | - | 1 | 1,364 |
| 35.31 | +3.01 | +9.32% | 3 | 496 | 125.00 | 13.58 | -0.72 | -5.03% | 1 | 317 |
| 32.35 | +0.85 | +2.70% | 5 | 1,163 | 130.00 | 15.92 | -0.53 | -3.22% | 1 | 175 |
| 30.20 | +0.45 | +1.51% | 13 | 735 | 135.00 | 18.70 | -0.05 | -0.27% | 2 | 214 |
| 27.60 | +0.70 | +2.60% | 22 | 2,889 | 140.00 | 20.78 | -1.22 | -5.55% | 5 | 297 |
| 24.95 | 0.00 | - | 1 | 884 | 145.00 | 26.20 | 0.00 | - | 1 | 276 |
| 23.40 | +0.20 | +0.86% | 2 | 1,092 | 150.00 | 27.53 | 0.00 | - | 2 | 193 |
| 20.21 | 0.00 | - | 5 | 452 | 155.00 | 29.55 | 0.00 | - | 1 | 5 |
| 20.15 | +2.35 | +13.20% | 1 | 368 | 160.00 | 36.49 | 0.00 | - | 30 | 101 |
| 18.60 | +0.30 | +1.64% | 2 | 139 | 165.00 | 36.25 | 0.00 | - | 8 | 8 |
| 16.30 | 0.00 | - | 13 | 286 | 170.00 | 43.30 | 0.00 | - | 23 | 266 |
| 15.30 | 0.00 | - | 5 | 837 | 175.00 | 43.05 | 0.00 | - | 8 | 8 |
| 14.17 | -0.18 | -1.25% | 2 | 4,783 | 180.00 | 47.73 | 0.00 | - | 2 | 10 |
| 13.20 | 0.00 | - | 5 | 102 | 185.00 | 50.35 | 0.00 | - | 16 | 16 |
| 11.77 | 0.00 | - | 7 | 123 | 190.00 | - | - | - | - | - |
| 11.10 | +0.45 | +4.23% | 1 | 186 | 195.00 | - | - | - | - | - |
| 9.95 | +0.45 | +4.74% | 17 | 1,504 | 200.00 | 56.40 | 0.00 | - | 463 | 450 |
| 8.60 | +0.25 | +2.99% | 1 | 1,949 | 210.00 | - | - | - | - | - |
| 7.30 | +0.30 | +4.29% | 14 | 1,088 | 220.00 | 82.32 | -1.08 | -1.29% | 1 | 100 |
© 2024 Yahoo. All rights reserved.