UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.53-3.80 (-2.96%)
At close: 04:00PM EST
123.55 -0.98 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.400.00--1085.000.250.00-15
41.040.00-51590.000.090.00-16
-----95.000.22-0.21-48.84%2156
-----100.000.27+0.16+145.45%3504
13.400.00-910105.000.170.00-102182
-----106.000.220.00-6060
14.800.00--1107.000.52+0.43+477.78%28
-----108.000.160.00-1529
-----109.000.180.00-1941
18.52-4.83-20.69%15110.000.72+0.52+260.00%3778
-----111.000.60-0.36-37.50%150
11.770.00-13112.000.68+0.43+172.00%21155
16.60+0.18+1.10%112113.001.08+0.71+191.89%841
15.500.00-200114.001.07+0.57+114.00%2814
19.720.00-247115.001.35+0.84+164.71%10336
13.53+5.65+71.70%23116.001.21+0.43+55.13%5127
17.870.00-227117.001.30+0.53+68.83%1232
11.30-3.80-25.17%7080118.001.41+0.79+127.42%3278
10.830.00-119119.001.70+0.83+95.40%4665
9.90-4.79-32.61%5111120.002.25+1.22+118.45%228229
11.050.00-241121.002.23+0.98+78.40%251
8.95-4.00-30.89%545122.002.44+1.04+74.29%4353
7.95-3.46-30.32%2764123.002.67+1.40+110.24%17124
12.000.00-3106124.002.86+1.16+68.24%2848
6.90-3.40-33.01%27272125.004.11+2.11+105.50%174241
7.01-2.62-27.21%896126.003.90+1.60+69.57%147
5.50-3.60-39.56%23139127.004.62+2.52+120.00%934
4.98-1.37-21.57%218378128.00-----
4.35-1.60-26.89%3782129.00-----
3.94-3.16-44.51%929709130.006.80+3.30+94.29%3949
3.95-2.59-39.60%46124131.00-----
3.60-2.26-38.57%795113132.00-----
3.93-1.47-27.22%108153133.00-----
3.25-1.84-36.15%7797134.00-----
2.57-1.93-42.89%147222135.00-----
1.49-1.46-49.49%776463140.00-----
1.03-0.82-44.32%77191145.00-----
0.78-0.33-29.73%8104150.00-----
0.61-0.06-8.96%11108155.00-----