UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+3.46 (+4.06%)
At close: 04:00PM EDT
88.50 -0.17 (-0.19%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-1,0003,561
-----50.000.010.00-41,131
-----55.000.010.00-29676
-----56.000.030.00-6969
-----57.000.01-0.01-50.00%1097
-----58.000.010.00-270370
-----59.000.010.00-207214
-----60.000.010.00-5983
-----61.000.030.00-24
-----62.000.050.00-2727
22.600.00-1263.000.010.00-130184
-----64.000.010.00-720944
18.200.00--365.000.010.00-247427
-----66.000.010.00-321352
-----67.000.010.00-5225
-----68.000.010.00-81,139
-----69.000.010.00-7211,069
13.250.00-111070.000.010.00-8372,201
-----71.000.010.00-362520
12.400.00--172.000.010.00-88173
13.70-1.05-7.12%140073.000.030.00-20180
8.570.00-12074.000.01-0.01-50.00%11226
9.550.00-713875.000.01-0.02-66.67%53,586
12.000.00-61276.000.01-0.03-75.00%16598
11.43+0.55+5.06%341177.000.01-0.06-85.71%5251
6.890.00-12578.000.01-0.06-85.71%55299
8.250.00-25379.000.02-0.08-80.00%509338
8.50+3.11+57.70%1522380.000.01-0.12-92.31%3412,002
7.51+3.01+66.89%66581.000.02-0.20-90.91%462,200
6.60+2.95+80.82%2425082.000.02-0.29-93.55%93932
5.55+2.77+99.64%733783.000.04-0.47-92.16%1472,273
4.60+2.80+155.56%1040784.000.06-0.71-92.21%583919
3.68+2.30+166.67%5646685.000.11-1.07-90.68%9851,397
2.65+1.72+184.95%4691,15486.000.20-1.47-88.02%1,0912,183
1.95+1.33+214.52%8821,48287.000.39-2.01-83.75%709934
1.27+0.88+225.64%5711,92288.000.69-2.31-77.00%447690
0.77+0.53+220.83%54094189.001.22-2.74-69.19%127771
0.41+0.24+141.18%1,6712,59490.001.80-3.10-63.27%97681
0.21+0.12+133.33%39751491.002.87-1.08-27.34%15137
0.10+0.01+11.11%1282,22692.003.64-3.48-48.88%217
0.070.00-7349993.004.70+0.95+25.33%962
0.05+0.02+66.67%8942694.006.610.00-1123
0.02-0.01-33.33%8032,25495.006.55+0.15+2.34%240
0.020.00-8146496.0011.150.00-35
0.020.00-1122097.00-----
0.020.00-1236098.009.450.00-50
0.010.00-13499.00-----
0.010.00-3636100.0014.700.00-55
0.010.00-1276101.00-----
0.020.00-22102.00-----
0.020.00-11103.00-----
0.010.00-3271105.0015.850.00-40
0.010.00-1164110.00-----
0.010.00--120115.00-----
0.030.00--1120.00-----