UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.73-0.40 (-0.43%)
At close: 04:00PM EST
90.00 -2.73 (-2.94%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317C001050002022-08-08 1:05PM EST2023-03-173.323.954.100.00-428463.33%
TSM230616C001050002022-08-10 10:48AM EST2023-06-165.045.755.95+0.09+1.82%1542345.79%
TSM240119C001050002022-08-11 8:50AM EST2024-01-199.559.009.35+2.55+36.43%160538.04%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317P001050002022-08-11 10:18AM EST2023-03-1718.1018.1018.35-2.65-12.77%96079.08%
TSM230616P001050002022-07-25 9:49AM EST2023-06-1621.9219.2519.650.00--28851.43%
TSM240119P001050002022-07-29 11:32AM EST2024-01-1922.5021.6021.950.00-369538.99%