UK Markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.04 +1.14 (+1.46%) GOLD FUTURES
1,943.70 +4.50 (+0.23%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,610.26 +59.09 (+0.32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317C00105000 | 2022-08-08 1:05PM EST | 2023-03-17 | 3.32 | 3.95 | 4.10 | 0.00 | - | 4 | 284 | 63.33% |
| TSM230616C00105000 | 2022-08-10 10:48AM EST | 2023-06-16 | 5.04 | 5.75 | 5.95 | +0.09 | +1.82% | 15 | 423 | 45.79% |
| TSM240119C00105000 | 2022-08-11 8:50AM EST | 2024-01-19 | 9.55 | 9.00 | 9.35 | +2.55 | +36.43% | 1 | 605 | 38.04% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317P00105000 | 2022-08-11 10:18AM EST | 2023-03-17 | 18.10 | 18.10 | 18.35 | -2.65 | -12.77% | 9 | 60 | 79.08% |
| TSM230616P00105000 | 2022-07-25 9:49AM EST | 2023-06-16 | 21.92 | 19.25 | 19.65 | 0.00 | - | - | 288 | 51.43% |
| TSM240119P00105000 | 2022-07-29 11:32AM EST | 2024-01-19 | 22.50 | 21.60 | 21.95 | 0.00 | - | 3 | 695 | 38.99% |
© 2023 Yahoo. All rights reserved.
