Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00105000 | 2022-01-03 11:33AM EDT | 2022-07-15 | 26.60 | 25.60 | 26.60 | 0.00 | - | 2 | 102 | 396.85% |
| TSM220916C00105000 | 2022-01-05 11:33AM EDT | 2022-09-16 | 28.85 | 26.95 | 27.60 | +1.30 | +4.72% | 1 | 19 | 205.85% |
| TSM230120C00105000 | 2022-01-05 4:02PM EDT | 2023-01-20 | 29.95 | 28.90 | 30.10 | -4.00 | -11.78% | 17 | 2,080 | 139.18% |
| TSM240119C00105000 | 2022-01-05 2:59PM EDT | 2024-01-19 | 38.00 | 33.60 | 36.55 | +3.01 | +8.60% | 1 | 263 | 98.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00105000 | 2022-01-05 2:12PM EDT | 2022-07-15 | 3.95 | 3.90 | 4.30 | +0.70 | +21.54% | 1,500 | 2,246 | 0.00% |
| TSM220916P00105000 | 2022-01-04 12:21PM EDT | 2022-09-16 | 4.15 | 5.15 | 5.70 | 0.00 | - | 29 | 3,384 | 0.00% |
| TSM230120P00105000 | 2022-01-05 12:02PM EDT | 2023-01-20 | 6.70 | 7.20 | 7.80 | +0.95 | +16.52% | 5 | 5,221 | 0.00% |
| TSM240119P00105000 | 2022-01-04 12:51PM EDT | 2024-01-19 | 10.55 | 10.30 | 13.75 | 0.00 | - | 3 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
