UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001050002022-01-03 11:33AM EDT2022-07-1526.6025.6026.600.00-2102396.85%
TSM220916C001050002022-01-05 11:33AM EDT2022-09-1628.8526.9527.60+1.30+4.72%119205.85%
TSM230120C001050002022-01-05 4:02PM EDT2023-01-2029.9528.9030.10-4.00-11.78%172,080139.18%
TSM240119C001050002022-01-05 2:59PM EDT2024-01-1938.0033.6036.55+3.01+8.60%126398.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001050002022-01-05 2:12PM EDT2022-07-153.953.904.30+0.70+21.54%1,5002,2460.00%
TSM220916P001050002022-01-04 12:21PM EDT2022-09-164.155.155.700.00-293,3840.00%
TSM230120P001050002022-01-05 12:02PM EDT2023-01-206.707.207.80+0.95+16.52%55,2210.00%
TSM240119P001050002022-01-04 12:51PM EDT2024-01-1910.5510.3013.750.00-3610.00%