UK markets open in 2 hours 17 minutes
NIKKEI 225
38,356.19 +804.03 (+2.14%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,340.50 -1.60 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,568.71 +216.62 (+0.41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00140000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,850 | 0 | 12.50% |
| TSM240503C00140000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| TSM240510C00140000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| TSM240517C00140000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 6.25% |
| TSM240524C00140000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TSM240531C00140000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TSM240621C00140000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 3.13% |
| TSM240719C00140000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 3.13% |
| TSM240816C00140000 | 2024-04-23 3:47PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| TSM240920C00140000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TSM241018C00140000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM241115C00140000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM241220C00140000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TSM250117C00140000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| TSM250620C00140000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 18.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TSM260116C00140000 | 2024-04-23 3:00PM EDT | 2026-01-16 | 24.44 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00140000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 6.64 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM240503P00140000 | 2024-04-23 2:48PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240510P00140000 | 2024-04-23 9:43AM EDT | 2024-05-10 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517P00140000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSM240524P00140000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240531P00140000 | 2024-04-23 10:49AM EDT | 2024-05-31 | 10.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240621P00140000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSM240719P00140000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSM240816P00140000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00140000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM241018P00140000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TSM241115P00140000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM241220P00140000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSM250117P00140000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSM250620P00140000 | 2024-04-19 3:34PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116P00140000 | 2024-04-19 3:22PM EDT | 2026-01-16 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.