UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001450002022-06-02 11:37AM EDT2022-07-150.020.000.010.00-101,24170.31%
TSM220819C001450002022-06-02 12:29PM EDT2022-08-190.060.000.030.00-818950.78%
TSM220916C001450002022-06-16 9:30AM EDT2022-09-160.050.000.050.00-2060343.95%
TSM221021C001450002022-06-23 12:27PM EDT2022-10-210.040.030.050.00-410336.91%
TSM230120C001450002022-06-24 1:01PM EDT2023-01-200.250.240.29-0.04-13.79%404,13235.40%
TSM230616C001450002022-06-24 12:14PM EDT2023-06-160.830.760.88-0.02-2.35%1733.40%
TSM240119C001450002022-06-23 11:54AM EDT2024-01-191.881.862.000.00-540932.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001450002022-04-18 9:30AM EDT2022-07-1546.980.000.000.00-1350.00%
TSM220819P001450002022-06-09 9:47AM EDT2022-08-1952.3058.8559.450.00-3056.25%
TSM220916P001450002022-04-01 3:21PM EDT2022-09-1642.8550.4054.450.00-2180.00%
TSM221021P001450002022-03-07 12:19PM EDT2022-10-2144.7244.0544.850.00-170.00%
TSM230120P001450002022-06-17 3:43PM EDT2023-01-2059.7558.3059.550.00-2127938.60%
TSM240119P001450002022-04-01 12:32PM EDT2024-01-1946.2052.2555.050.00-190.00%