Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00145000 | 2022-06-02 11:37AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,241 | 70.31% |
| TSM220819C00145000 | 2022-06-02 12:29PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 8 | 189 | 50.78% |
| TSM220916C00145000 | 2022-06-16 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 603 | 43.95% |
| TSM221021C00145000 | 2022-06-23 12:27PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 103 | 36.91% |
| TSM230120C00145000 | 2022-06-24 1:01PM EDT | 2023-01-20 | 0.25 | 0.24 | 0.29 | -0.04 | -13.79% | 40 | 4,132 | 35.40% |
| TSM230616C00145000 | 2022-06-24 12:14PM EDT | 2023-06-16 | 0.83 | 0.76 | 0.88 | -0.02 | -2.35% | 1 | 7 | 33.40% |
| TSM240119C00145000 | 2022-06-23 11:54AM EDT | 2024-01-19 | 1.88 | 1.86 | 2.00 | 0.00 | - | 5 | 409 | 32.02% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00145000 | 2022-04-18 9:30AM EDT | 2022-07-15 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSM220819P00145000 | 2022-06-09 9:47AM EDT | 2022-08-19 | 52.30 | 58.85 | 59.45 | 0.00 | - | 3 | 0 | 56.25% |
| TSM220916P00145000 | 2022-04-01 3:21PM EDT | 2022-09-16 | 42.85 | 50.40 | 54.45 | 0.00 | - | 2 | 18 | 0.00% |
| TSM221021P00145000 | 2022-03-07 12:19PM EDT | 2022-10-21 | 44.72 | 44.05 | 44.85 | 0.00 | - | 1 | 7 | 0.00% |
| TSM230120P00145000 | 2022-06-17 3:43PM EDT | 2023-01-20 | 59.75 | 58.30 | 59.55 | 0.00 | - | 21 | 279 | 38.60% |
| TSM240119P00145000 | 2022-04-01 12:32PM EDT | 2024-01-19 | 46.20 | 52.25 | 55.05 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
