Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00200000 | 2024-04-18 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,892 | 175.00% |
| TSM240503C00200000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 95.31% |
| TSM240510C00200000 | 2024-04-17 12:24PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.27 | 0.00 | - | 5 | 151 | 87.30% |
| TSM240517C00200000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6,878 | 57.03% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 34 | 63.38% |
| TSM240531C00200000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 57.03% |
| TSM240621C00200000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 16 | 2,965 | 43.46% |
| TSM240719C00200000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 8 | 1,137 | 39.75% |
| TSM240816C00200000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 0.28 | 0.35 | 0.38 | -0.02 | -6.67% | 142 | 2,663 | 38.18% |
| TSM240920C00200000 | 2024-04-24 2:27PM EDT | 2024-09-20 | 0.56 | 0.63 | 0.67 | 0.00 | - | 16 | 2,608 | 36.99% |
| TSM241018C00200000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 1.02 | 0.96 | 1.01 | 0.00 | - | 1 | 364 | 36.88% |
| TSM241115C00200000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 1.13 | 1.35 | 1.39 | -0.08 | -6.61% | 11 | 36 | 36.79% |
| TSM241220C00200000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 1.56 | 1.76 | 1.80 | 0.00 | - | 7 | 1,305 | 36.17% |
| TSM250117C00200000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 2.29 | 2.22 | 2.27 | +0.26 | +12.81% | 13 | 6,245 | 36.33% |
| TSM250620C00200000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 4.25 | 2.93 | 4.80 | 0.00 | - | 1 | 2,576 | 36.18% |
| TSM260116C00200000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 8.90 | 8.40 | 9.15 | +0.75 | +9.20% | 3 | 1,508 | 37.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00200000 | 2024-04-15 10:37AM EDT | 2024-05-03 | 56.66 | 65.20 | 66.95 | 0.00 | - | - | 0 | 119.14% |
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 0.00% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 65.85 | 66.85 | 0.00 | - | 1 | 0 | 41.60% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 0.00% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 65.25 | 67.10 | 0.00 | - | 10 | 0 | 24.27% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 0.00% |
© 2024 Yahoo. All rights reserved.