Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220916C00085000 | 2021-12-28 10:45AM EDT | 2022-09-16 | 40.00 | 43.40 | 44.55 | 0.00 | - | 1 | 4 | 287.24% |
| TSM230120C00085000 | 2022-01-04 12:05PM EDT | 2023-01-20 | 48.88 | 44.20 | 45.40 | 0.00 | - | 3 | 1,196 | 185.73% |
| TSM240119C00085000 | 2021-12-28 11:02AM EDT | 2024-01-19 | 44.00 | 46.35 | 50.10 | 0.00 | - | 1 | 57 | 122.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00085000 | 2022-01-05 2:57PM EDT | 2022-07-15 | 1.08 | 1.00 | 1.30 | -0.12 | -10.00% | 3 | 278 | 21.05% |
| TSM220916P00085000 | 2021-12-30 12:04PM EDT | 2022-09-16 | 1.20 | 1.50 | 1.91 | 0.00 | - | 1 | 1,267 | 14.32% |
| TSM230120P00085000 | 2022-01-04 12:19PM EDT | 2023-01-20 | 2.23 | 1.94 | 3.25 | 0.00 | - | 6 | 2,781 | 14.30% |
| TSM240119P00085000 | 2021-12-27 10:38AM EDT | 2024-01-19 | 5.75 | 5.80 | 8.25 | 0.00 | - | 10 | 423 | 20.43% |
© 2022 Yahoo. All rights reserved.
