UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220916C000850002021-12-28 10:45AM EDT2022-09-1640.0043.4044.550.00-14287.24%
TSM230120C000850002022-01-04 12:05PM EDT2023-01-2048.8844.2045.400.00-31,196185.73%
TSM240119C000850002021-12-28 11:02AM EDT2024-01-1944.0046.3550.100.00-157122.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P000850002022-01-05 2:57PM EDT2022-07-151.081.001.30-0.12-10.00%327821.05%
TSM220916P000850002021-12-30 12:04PM EDT2022-09-161.201.501.910.00-11,26714.32%
TSM230120P000850002022-01-04 12:19PM EDT2023-01-202.231.943.250.00-62,78114.30%
TSM240119P000850002021-12-27 10:38AM EDT2024-01-195.755.808.250.00-1042320.43%