Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | -4.02 | -54.32% | 238 | 10,617 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 6,821 | 9,805 |
| 5.05 | -2.25 | -30.82% | 146 | 87 | 2024-04-26 | 1.37 | +0.84 | +178.72% | 4,044 | 4,842 |
| 5.75 | -2.90 | -33.53% | 49 | 515 | 2024-05-03 | 2.08 | +0.98 | +89.09% | 653 | 602 |
| 6.15 | -3.45 | -35.94% | 51 | 61 | 2024-05-10 | 2.80 | +1.10 | +64.71% | 557 | 340 |
| 7.35 | -2.55 | -25.60% | 315 | 7,187 | 2024-05-17 | 3.30 | +1.31 | +65.83% | 1,642 | 6,451 |
| 8.30 | -3.10 | -27.19% | 764 | 11 | 2024-05-24 | 3.70 | +1.02 | +38.06% | 725 | 352 |
| 8.30 | -4.70 | -36.15% | 10 | 8 | 2024-05-31 | 3.88 | +1.07 | +38.08% | 129 | 160 |
| 9.50 | -2.50 | -20.83% | 129 | 5,672 | 2024-06-21 | 5.10 | +1.15 | +29.11% | 2,720 | 3,885 |
| 11.00 | -2.60 | -19.12% | 45 | 560 | 2024-07-19 | 6.60 | +1.35 | +26.21% | 791 | 3,974 |
| 11.98 | -3.22 | -21.18% | 60 | 1,375 | 2024-08-16 | 7.45 | +1.45 | +24.17% | 362 | 3,478 |
| 13.86 | -2.44 | -14.97% | 45 | 1,937 | 2024-09-20 | 8.60 | +1.45 | +20.28% | 549 | 2,982 |
| 15.45 | -2.25 | -12.71% | 17 | 205 | 2024-10-18 | 9.40 | +1.57 | +20.05% | 63 | 1,092 |
| 15.92 | -4.23 | -20.99% | 2 | 4 | 2024-11-15 | 10.35 | +1.75 | +20.35% | 29 | 468 |
| 17.55 | -3.95 | -18.37% | 22 | 428 | 2024-12-20 | 10.97 | +0.97 | +9.70% | 246 | 624 |
| 17.60 | -3.80 | -17.76% | 67 | 1,498 | 2025-01-17 | 11.50 | +1.38 | +13.64% | 35 | 2,659 |
| 22.57 | -3.30 | -12.76% | 6 | 577 | 2025-06-20 | 14.68 | +0.73 | +5.23% | 4 | 529 |
| 28.30 | -3.76 | -11.73% | 27 | 427 | 2026-01-16 | 16.56 | -0.23 | -1.37% | 32 | 296 |
© 2024 Yahoo. All rights reserved.