Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.75 | 0.00 | - | 37 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 505 | 0 |
6.71 | 0.00 | - | 15 | 0 | 2024-04-05 | 0.38 | 0.00 | - | 300 | 0 |
7.55 | 0.00 | - | 23 | 0 | 2024-04-12 | 1.06 | 0.00 | - | 402 | 0 |
9.40 | 0.00 | - | 170 | 0 | 2024-04-19 | 2.47 | 0.00 | - | 768 | 0 |
10.12 | 0.00 | - | 18 | 0 | 2024-04-26 | 3.06 | 0.00 | - | 84 | 0 |
10.75 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.57 | 0.00 | - | 9 | 0 |
12.15 | 0.00 | - | 166 | 0 | 2024-05-17 | 4.35 | 0.00 | - | 283 | 0 |
13.65 | 0.00 | - | 30 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 54 | 0 |
14.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 14 | 0 |
16.90 | 0.00 | - | 42 | 0 | 2024-08-16 | 7.84 | 0.00 | - | 113 | 0 |
18.25 | 0.00 | - | 18 | 0 | 2024-09-20 | 8.83 | 0.00 | - | 18 | 0 |
19.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 8 | 0 |
21.72 | 0.00 | - | 18 | 0 | 2024-12-20 | 11.75 | 0.00 | - | 3 | 0 |
22.70 | 0.00 | - | 95 | 0 | 2025-01-17 | 12.43 | 0.00 | - | 8 | 0 |
27.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 134 | 0 |
32.60 | 0.00 | - | 20 | 0 | 2026-01-16 | 17.21 | 0.00 | - | 2 | 0 |