UK markets close in 8 hours 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.69-2.15 (-1.55%)
At close: 04:00PM EDT
136.56 -0.13 (-0.10%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.750.00-3702024-03-280.020.00-5050
6.710.00-1502024-04-050.380.00-3000
7.550.00-2302024-04-121.060.00-4020
9.400.00-17002024-04-192.470.00-7680
10.120.00-1802024-04-263.060.00-840
10.750.00-202024-05-033.570.00-90
12.150.00-16602024-05-174.350.00-2830
13.650.00-3002024-06-216.050.00-540
14.900.00-1502024-07-197.100.00-140
16.900.00-4202024-08-167.840.00-1130
18.250.00-1802024-09-208.830.00-180
19.330.00-102024-10-188.800.00-80
21.720.00-1802024-12-2011.750.00-30
22.700.00-9502025-01-1712.430.00-80
27.650.00-302025-06-2013.800.00-1340
32.600.00-2002026-01-1617.210.00-20