Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -0.36 | -31.03% | 1,838 | 3,796 | 2024-04-26 | 2.81 | +0.23 | +8.91% | 562 | 1,027 |
2.04 | -0.34 | -14.29% | 578 | 2,120 | 2024-05-03 | 4.17 | +0.37 | +9.74% | 147 | 305 |
2.88 | -0.35 | -10.84% | 103 | 445 | 2024-05-10 | 4.67 | -0.51 | -9.85% | 47 | 126 |
3.70 | -0.10 | -2.63% | 1,184 | 7,577 | 2024-05-17 | 5.51 | +0.31 | +5.96% | 150 | 4,190 |
4.50 | -0.25 | -5.26% | 152 | 1,218 | 2024-05-24 | 6.04 | +0.52 | +9.42% | 12 | 637 |
4.85 | -0.30 | -5.83% | 106 | 115 | 2024-05-31 | 6.31 | -0.28 | -4.25% | 9 | 33 |
6.35 | -0.10 | -1.55% | 3,321 | 12,166 | 2024-06-21 | 7.70 | +0.28 | +3.77% | 359 | 5,612 |
8.28 | -0.22 | -2.59% | 160 | 1,516 | 2024-07-19 | 9.31 | +0.41 | +4.61% | 367 | 2,133 |
9.60 | -0.30 | -3.03% | 50 | 543 | 2024-08-16 | 10.05 | -0.25 | -2.43% | 114 | 961 |
11.25 | -0.15 | -1.32% | 112 | 1,773 | 2024-09-20 | 11.15 | -0.04 | -0.36% | 55 | 2,448 |
12.55 | -0.31 | -2.41% | 48 | 444 | 2024-10-18 | 10.75 | -1.10 | -9.28% | 4 | 922 |
13.55 | 0.00 | - | 16 | 451 | 2024-11-15 | 15.10 | 0.00 | - | 97 | 356 |
14.68 | -0.82 | -5.29% | 15 | 640 | 2024-12-20 | 13.95 | 0.00 | - | 100 | 1,130 |
15.75 | -0.70 | -4.26% | 297 | 1,166 | 2025-01-17 | 14.00 | +0.05 | +0.36% | 14 | 1,578 |
20.75 | +0.30 | +1.47% | 7 | 187 | 2025-06-20 | 17.07 | 0.00 | - | 10 | 145 |
25.70 | -0.30 | -1.15% | 3 | 727 | 2026-01-16 | 18.75 | -1.55 | -7.64% | 2 | 212 |