Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13,894 | 0 | 2024-04-19 | 7.70 | 0.00 | - | 1,091 | 0 |
| 0.64 | 0.00 | - | 6,374 | 0 | 2024-04-26 | 8.25 | 0.00 | - | 231 | 0 |
| 1.35 | 0.00 | - | 523 | 0 | 2024-05-03 | 8.97 | 0.00 | - | 101 | 0 |
| 1.95 | 0.00 | - | 239 | 0 | 2024-05-10 | 8.05 | 0.00 | - | 31 | 0 |
| 2.44 | 0.00 | - | 6,172 | 0 | 2024-05-17 | 9.85 | 0.00 | - | 442 | 0 |
| 3.40 | 0.00 | - | 214 | 0 | 2024-05-24 | 10.30 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | 66 | 0 | 2024-05-31 | 9.91 | 0.00 | - | 33 | 0 |
| 4.70 | 0.00 | - | 2,623 | 0 | 2024-06-21 | 11.36 | 0.00 | - | 262 | 0 |
| 6.56 | 0.00 | - | 1,695 | 0 | 2024-07-19 | 12.92 | 0.00 | - | 205 | 0 |
| 7.85 | 0.00 | - | 257 | 0 | 2024-08-16 | 13.55 | 0.00 | - | 290 | 0 |
| 9.54 | 0.00 | - | 115 | 0 | 2024-09-20 | 14.50 | 0.00 | - | 35 | 0 |
| 11.61 | 0.00 | - | 18 | 0 | 2024-10-18 | 15.55 | 0.00 | - | 4 | 0 |
| 12.22 | 0.00 | - | 34 | 0 | 2024-11-15 | 16.94 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 121 | 0 | 2024-12-20 | 16.62 | 0.00 | - | 144 | 0 |
| 14.20 | 0.00 | - | 717 | 0 | 2025-01-17 | 17.19 | 0.00 | - | 9 | 0 |
| 19.00 | 0.00 | - | 40 | 0 | 2025-06-20 | 20.75 | 0.00 | - | 63 | 0 |
| 24.75 | 0.00 | - | 163 | 0 | 2026-01-16 | 22.25 | 0.00 | - | 83 | 0 |
© 2024 Yahoo. All rights reserved.