UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.77+1.35 (+1.53%)
At close: 04:00PM EDT
89.69 -0.08 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-906422022-08-1945.400.00-10
0.020.00-701,5372022-09-1654.000.00-1135
0.06+0.01+20.00%201822022-10-2151.300.00-51
0.24+0.01+4.35%225,2912023-01-2047.750.00-849
0.42-0.08-16.00%311522023-03-1752.500.00-31
0.99+0.14+16.47%11,5592023-06-1655.300.00-10
2.50+0.48+23.76%31,0032024-01-1956.400.00-524